We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 432 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 1.20 | Last Trade | 07/3/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 27.60 | 35.00 | 0.00 % | 0 | 2 |
| 65.00 | 19.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 9.90 | 13.20 | 0.00 % | 0 | 4 |
| 85.00 | 6.60 | 7.10 | 6.86 | 30.67 % | 43 | 190 |
| 90.00 | 4.40 | 4.80 | 4.60 | 13.58 % | 10 | 616 |
| 95.00 | 2.90 | 3.20 | 3.00 | 25.00 % | 4 | 231 |
| 100.00 | 1.70 | 2.00 | 1.99 | 65.83 % | 3 | 432 |
| 105.00 | 0.70 | 1.30 | 1.00 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.60 | 0.35 | 0.00 % | 0 | 16 |
| 65.00 | 0.45 | 0.75 | 0.77 | 0.00 % | 0 | 31 |
| 70.00 | 1.10 | 1.40 | 1.50 | 0.00 % | 0 | 240 |
| 75.00 | 2.15 | 2.45 | 2.00 | 0.00 % | 0 | 163 |
| 80.00 | 3.70 | 4.00 | 4.00 | -14.89 % | 3 | 505 |
| 85.00 | 5.90 | 6.50 | 6.20 | -13.77 % | 42 | 1,366 |
| 90.00 | 8.50 | 9.30 | 9.46 | 0.00 % | 0 | 285 |
| 95.00 | 11.90 | 12.70 | 11.45 | 0.00 % | 0 | 210 |
| 100.00 | 15.50 | 16.30 | 15.00 | 0.00 % | 0 | 47 |
| 105.00 | 19.90 | 22.10 | 14.90 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
