We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 2,623 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 7.80 | 5.04 | 0.00 % | 0 | 10 |
| 10.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 119 |
| 12.50 | 1.65 | 2.00 | 1.85 | 0.00 % | 0 | 2,419 |
| 15.00 | 0.30 | 0.45 | 0.30 | -26.83 % | 3 | 6,093 |
| 17.50 | 0.05 | 0.15 | 0.10 | -65.52 % | 10 | 4,021 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 824 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
