ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRSH Freshworks Inc

13.11
0.02 (0.15%)
23 Jul 2024 - Closed
Delayed by 15 minutes

FRSH Aug 16 2024 15 Call

0.35 0.00 (0.00%)
Bid 0.30 Volume 156 Exp. Date 16 Aug 2024
Offer 0.35 Open Interest 3,246 Day's Range 0.30 - 0.35
Open 0.30 Prev Close 0.35 Last Trade 23/7/2024 03:15

FRSH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.5011.800.000.00 %00
5.007.009.900.000.00 %00
7.505.607.000.000.00 %00
10.002.104.403.700.00 %016
12.501.251.351.302.36 %7966
15.000.300.350.350.00 %1563,246
17.500.050.150.08-33.33 %2636
20.000.080.100.080.00 %0417
22.500.060.200.060.00 %01,274

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.150.000.00 %00
7.500.140.750.140.00 %043
10.000.050.150.100.00 %096
12.500.600.700.707.69 %41,331
15.002.052.251.700.00 %02,912
17.503.705.203.980.00 %0593
20.005.708.607.160.00 %01
22.507.709.709.300.00 %00

Your Recent History

Delayed Upgrade Clock