S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulton Financial Corporation (FULT)
Fulton Financial Corporation (FULT) Options

FULT Fulton Financial Corporation

19.78

-0.36 (-1.79%)

After Hours

Last Updated: 06:00:01

Delayed by 15 minutes

FULT Aug 16 2024 20 Call

View Full FULT Chain

0.72 -0.03 (-4.00%)

Bid	0.10	Volume	12	Exp. Date	16 Aug 2024
Offer	0.80	Open Interest	44	Day's Range	0.65 - 0.72
Open	0.65	Prev Close	0.75	Last Trade	25/7/2024 02:11

FULT Option Chain - 16 Aug 2024

FULT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.90	0.00	0.00 %	0	0
10.00	9.20	12.40	0.00	0.00 %	0	0
12.50	6.20	9.90	0.00	0.00 %	0	0
15.00	4.20	7.40	0.00	0.00 %	0	0
17.50	1.95	3.00	2.80	0.00 %	0	324
20.00	0.10	0.80	0.72	-4.00 %	12	44
22.50	0.10	1.00	0.07	0.00 %	0	25
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.50	0.00	0.00 %	0	0
12.50	0.00	1.50	0.00	0.00 %	0	0
15.00	0.20	0.20	0.20	0.00 %	0	3
17.50	0.20	0.85	0.20	0.00 %	0	32
20.00	0.50	0.80	0.50	-23.08 %	7	23
22.50	1.70	3.40	2.45	0.00 %	0	20
25.00	4.60	6.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions