Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fulton Financial Corporation | FULT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.35% | 17.03 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 16.945 | 17.31 | 17.03 | 16.97 |
FULT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 17.34 | 15.48 | 16.64 | 5,414,617 | 1.55 | 10.01% |
| 1 Month | 15.38 | 17.34 | 13.87 | 16.03 | 2,170,189 | 1.65 | 10.73% |
| 3 Months | 15.33 | 17.34 | 13.87 | 15.72 | 1,450,371 | 1.70 | 11.09% |
| 6 Months | 14.00 | 17.34 | 13.19 | 15.63 | 1,304,151 | 3.03 | 21.64% |
| 1 Year | 11.10 | 17.34 | 9.64 | 13.95 | 1,427,661 | 5.93 | 53.42% |
| 3 Years | 17.27 | 19.17 | 9.64 | 15.26 | 1,166,524 | -0.24 | -1.39% |
| 5 Years | 17.25 | 19.17 | 8.89 | 14.70 | 1,097,435 | -0.22 | -1.28% |
FULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.03 | 0.06 | 0.35% | 17.25 | 17.31 | 16.945 | 1,753,302 |
| 03 May 2024 | 16.97 | 0.07 | 0.41% | 16.94 | 17.065 | 16.72 | 2,862,330 |
| 02 May 2024 | 16.90 | 0.35 | 2.11% | 16.51 | 17.20 | 16.51 | 2,455,026 |
| 01 May 2024 | 16.55 | -0.25 | -1.49% | 16.89 | 17.145 | 16.53 | 7,757,999 |
| 30 Apr 2024 | 16.80 | 1.18 | 7.55% | 16.85 | 17.34 | 16.69 | 11,340,107 |
| 27 Apr 2024 | 15.62 | 0.06 | 0.39% | 15.48 | 16.00 | 15.48 | 2,657,625 |
| 26 Apr 2024 | 15.56 | 0.04 | 0.26% | 15.35 | 15.58 | 15.145 | 1,095,163 |
| 25 Apr 2024 | 15.52 | 0.18 | 1.17% | 15.18 | 15.57 | 15.10 | 841,776 |
| 24 Apr 2024 | 15.34 | 0.13 | 0.85% | 15.23 | 15.485 | 15.185 | 1,167,591 |
| 23 Apr 2024 | 15.21 | 0.22 | 1.47% | 14.93 | 15.28 | 14.89 | 1,163,492 |
| 20 Apr 2024 | 14.99 | 0.56 | 3.88% | 14.35 | 14.99 | 14.35 | 1,545,941 |
| 19 Apr 2024 | 14.43 | -0.06 | -0.41% | 14.53 | 14.75 | 14.35 | 1,401,192 |
| 18 Apr 2024 | 14.49 | 0.04 | 0.28% | 14.30 | 14.90 | 13.87 | 1,544,359 |
| 17 Apr 2024 | 14.45 | -0.35 | -2.36% | 14.61 | 14.71 | 14.43 | 1,407,241 |
| 16 Apr 2024 | 14.80 | -0.02 | -0.13% | 14.86 | 15.10 | 14.61 | 1,072,165 |
| 13 Apr 2024 | 14.82 | -0.11 | -0.74% | 14.78 | 14.89 | 14.69 | 860,073 |
| 12 Apr 2024 | 14.93 | -0.10 | -0.67% | 15.19 | 15.19 | 14.835 | 774,390 |
| 11 Apr 2024 | 15.03 | -0.70 | -4.45% | 15.38 | 15.49 | 14.80 | 1,508,083 |
| 10 Apr 2024 | 15.73 | 0.25 | 1.61% | 15.49 | 15.751 | 15.44 | 1,024,212 |
| 09 Apr 2024 | 15.48 | 0.16 | 1.04% | 15.32 | 15.59 | 15.28 | 543,112 |
| 06 Apr 2024 | 15.32 | -0.01 | -0.07% | 15.26 | 15.40 | 15.23 | 463,253 |
