We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.50 | 7.20 | 7.11 | 0.00 % | 0 | 504 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 4.30 | 3.60 | 0.00 % | 0 | 3,393 |
| 31.00 | 2.50 | 4.90 | 2.90 | 0.00 % | 0 | 53 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 1.05 | 1.05 | 0.00 % | 0 | 825 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,238 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 95 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3,112 |
| 31.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 67 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 322 |
| 33.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 400 | 10,479 |
| 34.00 | 0.05 | 2.20 | 0.65 | 0.00 % | 0 | 18 |
| 35.00 | 0.95 | 3.40 | 3.42 | 0.00 % | 0 | 10 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
