BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
-0.08%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,799.71
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. HashiCorp Inc (HCP) Share Price

HashiCorp Inc

HashiCorp Inc (HCP)

NASDAQ
33.62
0.04
(0.12%)
Closed 30 November 8:00AM
Delayed by 15 minutes
33.62
0.00
(0.00%)
After Hours: 9:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.62
Bid
32.84
Offer
34.26
Volume
589,286
33.40 Day's Range 33.70
19.265 52 Week Range 34.21
Market Cap
6.821B
Previous Close
33.58
Open
33.52
Last Trade
58
@
33.38
Last Trade Time
Financial Volume
US$ 19,798,079
VWAP
33.5967
Average Volume (3m)
1,772,244
Shares Outstanding
202,894,373
Dividend Yield
-
PE Ratio
-35.78
Earnings Per Share (EPS)
-0.94
Revenue
583.14M
Net Profit
-190.67M

About HashiCorp Inc

HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involv... HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involved in delivering applications in the cloud: infrastructure provisioning, security, networking, and application deployment. Its main commercial products are Terraform, Vault, Consul, and Nomad. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.hashicorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
HashiCorp Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker HCP. The last closing price for HashiCorp was US$33.58. Over the last year, HashiCorp shares have traded in a share price range of US$ 19.265 to US$ 34.21.

HashiCorp currently has 202,894,373 shares in issue. The market capitalisation of HashiCorp is US$6.81 billion. HashiCorp has a price to earnings ratio (PE ratio) of -35.78.

Ask ADVFN Intelligence (AI)

HCP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

26 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

HashiCorp to announce third quarter fiscal year 2025 financial results on December 5, 2024

SAN FRANCISCO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), The Infrastructure Cloud™ company, today announced it will release financial results for the third quarter of its...

12 November 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

06 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

24 October 2024
Edgar (US Regulatory)

HashiConf 2024 brings community and customers together to do cloud right with best practices for cloud infrastructure automation

BOSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), The Infrastructure Cloud™ Company, is hosting its annual flagship conference, HashiConf, beginning today in Boston. More...

15 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

04 October 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

02 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.56196391600133.813433.11218681633.75296305CS
4-0.23-0.67946824224533.8534.2133.11145495933.84425758CS
12-0.13-0.38518518518533.7534.2133.11177224433.84542722CS
260.150.44816253361233.4734.2133.09242324733.69684956CS
5212.0555.864626796521.5734.2119.265306647030.0803427CS
156-47.54-58.57565303181.16102.9518.91208600431.70380504CS
260-47.54-58.57565303181.16102.9518.91208600431.70380504CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
gregcod gregcod 18 minutes ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 22 minutes ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 41 minutes ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 42 minutes ago
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 45 minutes ago
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 48 minutes ago
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 50 minutes ago
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 1 hour ago
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 1 hour ago
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 1 hour ago
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 1 hour ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 1 hour ago
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 1 hour ago
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 1 hour ago
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 hours ago
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 hours ago
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 hours ago
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 hours ago
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 2 hours ago
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 2 hours ago
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 2 hours ago
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT
appie appie 3 hours ago
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP

Your Recent History

NASDAQ
HCP
HashiCorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36