We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 8 | 0 |
| 15.00 | 0.75 | 0.80 | 0.75 | -55.88 % | 8 | 3 |
| 16.00 | 0.35 | 0.45 | 0.41 | -18.00 % | 20 | 42 |
| 17.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 7 | 36 |
| 18.00 | 0.05 | 0.15 | 0.09 | -87.14 % | 17 | 22 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 13.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 21 | 13 |
| 14.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 2 | 32 |
| 15.00 | 0.80 | 0.95 | 0.55 | 0.00 % | 0 | 56 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 2.40 | 2.30 | 0.00 % | 0 | 27 |
| 18.00 | 2.95 | 3.30 | 2.25 | 0.00 % | 0 | 12 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
