We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.70 | 6.50 | 6.50 | 0.00 % | 0 | 91 |
| 13.00 | 2.65 | 5.70 | 2.80 | 0.00 % | 0 | 1 |
| 14.00 | 1.40 | 4.60 | 4.10 | 0.00 % | 0 | 33 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 2.45 | 1.45 | 0.00 % | 0 | 2,595 |
| 17.00 | 0.55 | 0.70 | 0.70 | -21.35 % | 7 | 6,436 |
| 18.00 | 0.05 | 0.35 | 0.25 | -28.57 % | 2 | 236 |
| 19.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 2,369 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,318 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 63 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.33 | 1.65 | 0.33 | 0.00 % | 0 | 865 |
| 16.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 18 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.10 | 1.25 | 1.35 | 0.00 % | 0 | 123 |
| 19.00 | 1.20 | 2.30 | 1.50 | 0.00 % | 0 | 17 |
| 20.00 | 2.55 | 3.10 | 5.39 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
