We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 5.92 | 0.00 % | 0 | 161 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 601 |
| 8.00 | 2.25 | 2.35 | 2.05 | 0.00 % | 0 | 2,236 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 1.00 | 0.90 | 16.88 % | 71 | 9,133 |
| 11.00 | 0.50 | 0.55 | 0.45 | 12.50 % | 162 | 5,624 |
| 12.00 | 0.30 | 0.35 | 0.32 | 18.52 % | 18 | 11,594 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 32 | 3,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,012 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 13 | 1,328 |
| 9.00 | 0.35 | 0.40 | 0.40 | -20.00 % | 78 | 1,718 |
| 10.00 | 0.75 | 0.80 | 0.80 | -20.00 % | 15 | 1,654 |
| 11.00 | 1.35 | 1.45 | 1.75 | 0.00 % | 0 | 2,835 |
| 12.00 | 2.10 | 2.20 | 2.55 | 0.00 % | 0 | 782 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.00 | 4.28 | 0.00 % | 0 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
