We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.60 | 29.00 | 26.60 | 0.00 % | 0 | 0 |
| 130.00 | 20.50 | 24.00 | 18.90 | 0.00 % | 0 | 1 |
| 135.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.50 | 13.90 | 20.63 | 0.00 % | 0 | 1 |
| 145.00 | 5.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 37.24 | 3.70 | 37.24 | 0.00 % | 0 | 2 |
| 170.00 | 3.50 | 3.00 | 3.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 3.00 | 0.25 | 0.00 % | 0 | 300 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.28 | 3.00 | 0.28 | 0.00 % | 0 | 154 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.00 | 4.80 | 2.00 | 0.00 % | 0 | 11 |
| 160.00 | 6.10 | 9.50 | 5.50 | 0.00 % | 0 | 103 |
| 165.00 | 11.00 | 14.50 | 12.60 | 0.00 % | 0 | 0 |
| 170.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
