S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Horizon Technology Finance Corporation (HRZN)
Horizon Technology Finance Corporation (HRZN) Options

HRZN Horizon Technology Finance Corporation

8.85

0.00 (0.00%)

Last Updated: 01:41:17

Delayed by 15 minutes

HRZN Jan 17 2025 10 Put

View Full HRZN Chain

1.28 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	17 Jan 2025
Offer	1.35	Open Interest	788	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.28	Last Trade	- -

HRZN Option Chain - 17 Jan 2025

HRZN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.10	1.70	1.45	0.00 %	0	17
10.00	0.05	0.05	0.05	0.00 %	0	616
12.50	0.03	0.05	0.03	0.00 %	0	530
15.00	0.08	0.45	0.08	0.00 %	0	31
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.03	0.75	0.03	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.40	9.00	7.00	0.00 %	0	2
20.00	10.90	11.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions