We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 33 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 94 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.75 | Last Trade | 27/7/2024 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.55 | 2.40 | 1.85 | 0.00 % | 0 | 1 |
| 2.50 | 1.55 | 1.65 | 1.34 | 0.00 % | 0 | 8 |
| 3.00 | 1.05 | 1.20 | 1.03 | 0.00 % | 0 | 21 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 147 | 252 |
| 5.00 | 0.05 | 0.15 | 0.09 | 12.50 % | 44 | 2,403 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.30 | 0.40 | 0.33 | -26.67 % | 212 | 79 |
| 4.50 | 0.60 | 0.70 | 0.70 | -6.67 % | 33 | 94 |
| 5.00 | 0.95 | 1.10 | 1.08 | 30.12 % | 2 | 9 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
