We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.02974828375 | 4.37 | 4.74 | 3.65 | 6297669 | 4.09943438 | CS |
| 4 | 0.345 | 8.47665847666 | 4.07 | 4.74 | 3.65 | 3750624 | 4.16933273 | CS |
| 12 | -0.175 | -3.81263616558 | 4.59 | 5.315 | 3.15 | 4494360 | 4.06619215 | CS |
| 26 | 0.975 | 28.3430232558 | 3.44 | 5.315 | 2.47 | 5277416 | 3.62029332 | CS |
| 52 | -3.195 | -41.9842312746 | 7.61 | 8.205 | 2.47 | 6122866 | 4.39688189 | CS |
| 156 | -14.745 | -76.9572025052 | 19.16 | 24.35 | 2.47 | 4778153 | 11.12155313 | CS |
| 260 | -21.835 | -83.180952381 | 26.25 | 28 | 2.47 | 4900302 | 12.37334151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.045 | 0.15 | 3.72 | 3.92 | 4.12 | 3.86 | 5106763 |
| 1739489700 | 3.9 | -0.36 | -8.45 | 3.65 | 4.2 | 3.65 | 10355525 |
| 1739403300 | 4.26 | -0.19 | -4.27 | 4.32 | 4.375 | 4.13 | 5616876 |
| 1739316900 | 4.45 | -0.01 | -0.22 | 4.37 | 4.74 | 4.35 | 4111510 |
| 1739230500 | 4.46 | 0.15 | 3.48 | 4.3099999 | 4.54 | 4.2301 | 4666319 |
| 1738971300 | 4.3099999 | 0.01 | 0.23 | 4.2699999 | 4.32 | 4.2 | 2860219 |
| 1738884900 | 4.3 | 0.08 | 1.90 | 4.28 | 4.46 | 4.235 | 2457312 |
| 1738798500 | 4.22 | -0.05 | -1.17 | 4.29 | 4.35 | 4.2 | 2908571 |
| 1738712100 | 4.2699999 | 0.19 | 4.66 | 4.0599999 | 4.3 | 4.0401 | 3219567 |
| 1738625700 | 4.08 | -0.05 | -1.21 | 3.9 | 4.195 | 3.88 | 4725983 |
| 1738366500 | 4.13 | -0.11 | -2.48 | 4.3 | 4.32 | 4.0812 | 3643535 |
| 1738280100 | 4.235 | 0 | 0.12 | 4.2699999 | 4.33 | 4.21 | 2094385 |
| 1738193700 | 4.23 | -0.05 | -1.17 | 4.28 | 4.33 | 4.14 | 2485863 |
| 1738107300 | 4.28 | 0.03 | 0.71 | 4.26 | 4.355 | 4.18 | 2022394 |
| 1738020900 | 4.25 | 0.07 | 1.67 | 4.16 | 4.32 | 4.144 | 3061024 |
| 1737761700 | 4.18 | 0.16 | 3.98 | 4.11 | 4.2 | 4.05 | 2542206 |
| 1737675300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737588900 | 4.0199999 | 0.05 | 1.26 | 3.89 | 4.1 | 3.89 | 2234190 |
| 1737502500 | 3.97 | -0.06 | -1.49 | 4.07 | 4.08 | 3.88 | 3398988 |
| 1737156900 | 4.03 | 0 | 0.00 | 4.0599999 | 4.16 | 4.0096 | 3514959 |
| 1737070500 | 4.03 | 0.02 | 0.50 | 3.97 | 4.155 | 3.955 | 2698832 |
| 1736984100 | 4.01 | 0.38 | 10.47 | 3.86 | 4.08 | 3.84 | 5989406 |
| 1736897700 | 3.63 | 0.14 | 4.01 | 3.56 | 3.65 | 3.41 | 4040973 |
| 1736811300 | 3.49 | -0.28 | -7.43 | 3.75 | 3.775 | 3.48 | 6125339 |
| 1736552100 | 3.77 | -0.2 | -5.04 | 3.84 | 3.85 | 3.68 | 3909504 |
| 1736379300 | 3.97 | -0.09 | -2.22 | 3.98 | 4.01 | 3.86 | 3495140 |
| 1736292900 | 4.0599999 | 0.05 | 1.25 | 4.08 | 4.19 | 3.97 | 3053957 |
| 1736206500 | 4.01 | 0.18 | 4.70 | 3.93 | 4.14 | 3.9 | 3936202 |
| 1735947300 | 3.83 | 0.1 | 2.68 | 3.77 | 3.93 | 3.67 | 3283408 |
| 1735860900 | 3.73 | 0.07 | 1.91 | 3.73 | 3.83 | 3.655 | 3003217 |
| 1735688100 | 3.66 | 0.12 | 3.39 | 3.62 | 3.93 | 3.605 | 6042322 |
| 1735601700 | 3.54 | -0.08 | -2.21 | 3.56 | 3.6 | 3.39 | 4849080 |
| 1735342500 | 3.62 | -0.11 | -2.95 | 3.68 | 3.795 | 3.58 | 4243701 |
| 1735256100 | 3.73 | 0.23 | 6.57 | 3.41 | 3.75 | 3.36 | 4867389 |
| 1735077840 | 3.5 | 0.09 | 2.49 | 3.4 | 3.51 | 3.31 | 2458313 |
| 1734996900 | 3.415 | -0.01 | -0.15 | 3.4 | 3.44 | 3.315 | 4755964 |
| 1734737700 | 3.42 | 0.15 | 4.59 | 3.22 | 3.525 | 3.15 | 9382932 |
| 1734651300 | 3.27 | -0.07 | -1.95 | 3.31 | 3.385 | 3.15 | 6540689 |
| 1734564900 | 3.335 | -0.32 | -8.76 | 3.7 | 3.73 | 3.285 | 6126235 |
| 1734478500 | 3.655 | -0.21 | -5.31 | 3.77 | 3.792 | 3.5801 | 5172585 |
| 1734392100 | 3.86 | -0.36 | -8.53 | 4.15 | 4.2 | 3.75 | 6327156 |
| 1734132900 | 4.22 | -0.06 | -1.40 | 4.24 | 4.28 | 4.155 | 2721244 |
| 1734046500 | 4.28 | -0.16 | -3.60 | 4.4 | 4.46 | 4.19 | 4727631 |
| 1733960100 | 4.44 | -0.08 | -1.77 | 4.55 | 4.5953 | 4.345 | 3041573 |
| 1733873700 | 4.5199999 | -0.14 | -3.00 | 4.6 | 4.63 | 4.34 | 4038785 |
| 1733787300 | 4.66 | -0.05 | -1.06 | 4.83 | 5.08 | 4.65 | 5526607 |
| 1733528100 | 4.71 | 0.11 | 2.39 | 4.69 | 4.84 | 4.61 | 4137386 |
| 1733441700 | 4.6 | 0.16 | 3.60 | 4.49 | 4.7699999 | 4.425 | 5013289 |
| 1733355300 | 4.44 | -0.07 | -1.55 | 4.51 | 4.59 | 4.29 | 4553394 |
| 1733268900 | 4.51 | -0.21 | -4.45 | 4.62 | 4.7 | 4.36 | 7429008 |
| 1733182500 | 4.72 | -0.2 | -4.07 | 4.96 | 5.08 | 4.55 | 8307833 |
| 1732917840 | 4.92 | 0.3 | 6.49 | 4.71 | 5.315 | 4.68 | 7127910 |
| 1732750500 | 4.62 | 0.1 | 2.21 | 4.58 | 4.745 | 4.54 | 4282445 |
| 1732664100 | 4.5199999 | -0.06 | -1.31 | 4.59 | 4.83 | 4.47 | 5965448 |
| 1732577700 | 4.58 | 0.51 | 12.53 | 4.21 | 4.85 | 4.2 | 15450759 |
| 1732318500 | 4.07 | 0.19 | 4.76 | 3.96 | 4.09 | 3.8 | 6587520 |
| 1732232100 | 3.885 | 0.23 | 6.15 | 3.76 | 3.94 | 3.63 | 6680468 |
| 1732145700 | 3.66 | -0.34 | -8.50 | 3.94 | 4 | 3.53 | 8706654 |
| 1732059300 | 4 | -0.16 | -3.85 | 4.05 | 4.1 | 3.83 | 6749631 |
| 1731972900 | 4.16 | 0.11 | 2.72 | 4.07 | 4.33 | 3.97 | 6045866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
