Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hertz Global Holdings Inc | HTZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.47 |
HTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.17 | 5.30 | 4.35 | 4.60 | 15,046,946 | -0.47 | -9.09% |
1 Month | 7.27 | 7.80 | 4.35 | 5.69 | 8,511,199 | -2.57 | -35.35% |
3 Months | 8.53 | 8.76 | 4.35 | 6.70 | 6,022,756 | -3.83 | -44.90% |
6 Months | 8.58 | 10.82 | 4.35 | 7.84 | 5,447,751 | -3.88 | -45.22% |
1 Year | 16.40 | 19.36 | 4.35 | 10.43 | 4,287,244 | -11.70 | -71.34% |
3 Years | 26.25 | 28.00 | 4.35 | 16.05 | 4,499,318 | -21.55 | -82.10% |
5 Years | 26.25 | 28.00 | 4.35 | 16.05 | 4,499,318 | -21.55 | -82.10% |
HTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.47 | -0.08 | -1.76% | 4.52 | 4.625 | 4.4009 | 9,421,957 |
01 May 2024 | 4.55 | -0.22 | -4.61% | 4.67 | 4.6751 | 4.41 | 10,690,219 |
30 Apr 2024 | 4.77 | 0.35 | 7.92% | 4.42 | 4.8475 | 4.375 | 13,505,576 |
27 Apr 2024 | 4.42 | -0.26 | -5.56% | 4.43 | 4.85 | 4.40 | 14,997,407 |
26 Apr 2024 | 4.68 | -1.12 | -19.31% | 5.17 | 5.30 | 4.35 | 26,619,572 |
25 Apr 2024 | 5.80 | 0.34 | 6.23% | 5.49 | 5.96 | 5.47 | 10,809,666 |
24 Apr 2024 | 5.46 | -0.44 | -7.46% | 5.65 | 5.71 | 5.45 | 10,516,760 |
23 Apr 2024 | 5.90 | -0.07 | -1.17% | 6.00 | 6.04 | 5.82 | 4,299,328 |
20 Apr 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 6.00 | 5.83 | 6,573,495 |
19 Apr 2024 | 5.99 | -0.40 | -6.26% | 6.35 | 6.35 | 5.85 | 8,944,330 |
18 Apr 2024 | 6.39 | -0.18 | -2.74% | 6.65 | 6.65 | 6.33 | 5,223,896 |
17 Apr 2024 | 6.57 | -0.33 | -4.78% | 6.80 | 6.81 | 6.53 | 4,258,419 |
16 Apr 2024 | 6.90 | 0.05 | 0.73% | 6.88 | 7.06 | 6.78 | 4,590,258 |
13 Apr 2024 | 6.85 | -0.35 | -4.86% | 7.10 | 7.14 | 6.84 | 5,644,169 |
12 Apr 2024 | 7.20 | -0.10 | -1.37% | 7.32 | 7.33 | 7.05 | 4,544,598 |
11 Apr 2024 | 7.30 | -0.50 | -6.41% | 7.45 | 7.47 | 7.22 | 5,982,338 |
10 Apr 2024 | 7.80 | 0.41 | 5.55% | 7.41 | 7.80 | 7.40 | 7,167,027 |
09 Apr 2024 | 7.39 | 0.13 | 1.79% | 7.36 | 7.47 | 7.25 | 3,481,811 |
06 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.23 | 7.36 | 7.16 | 4,799,260 |
05 Apr 2024 | 7.25 | -0.38 | -4.98% | 7.27 | 7.36 | 7.05 | 8,153,889 |
04 Apr 2024 | 7.63 | 0.15 | 2.01% | 7.46 | 7.67 | 7.38 | 4,188,093 |
03 Apr 2024 | 7.48 | -0.21 | -2.73% | 7.60 | 7.705 | 7.415 | 3,484,817 |