S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

17.27

-0.075 (-0.43%)

27 Jul 2024 - Closed

Delayed by 15 minutes

IEP Jul 26 2024 18 Call

View Full IEP Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	5	Exp. Date	26 Jul 2024
Offer	0.05	Open Interest	673	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	27/7/2024 01:31

IEP Option Chain - 26 Jul 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.00	4.40	0.90	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.05	0.50	0.05	0.00 %	0	163
19.00	0.02	0.05	0.02	0.00 %	0	463
19.50	0.05	0.50	0.05	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.05	0.05	0.05	0.00 %	0	10
16.00	0.03	0.05	0.03	0.00 %	0	87
16.50	0.03	0.05	0.03	0.00 %	0	162
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.35	0.30	0.00 %	15	288
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.60	3.30	1.36	0.00 %	0	2
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0

Oest.k. 5.75%28

Short Tec DAX Price Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions