Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icahn Enterprises LP | IEP | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.36% | 17.40 | 07:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.32 | 17.84 | 17.40 | 17.64 |
IEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.64 | 0.09 | 0.51% | 17.50 | 17.855 | 17.42 | 315,243 |
| 30 Apr 2024 | 17.55 | 0.30 | 1.74% | 17.20 | 17.73 | 17.175 | 437,157 |
| 27 Apr 2024 | 17.25 | -0.02 | -0.12% | 17.40 | 17.48 | 17.11 | 532,114 |
| 26 Apr 2024 | 17.27 | 0.01 | 0.06% | 17.04 | 17.38 | 16.9487 | 355,425 |
| 25 Apr 2024 | 17.26 | 0.26 | 1.53% | 17.09 | 17.35 | 17.0103 | 344,457 |
| 24 Apr 2024 | 17.00 | 0.33 | 1.98% | 16.80 | 17.01 | 16.74 | 538,394 |
| 23 Apr 2024 | 16.67 | -0.33 | -1.94% | 16.97 | 17.1406 | 16.65 | 558,378 |
| 20 Apr 2024 | 17.00 | 0.11 | 0.65% | 16.81 | 17.13 | 16.78 | 658,234 |
| 19 Apr 2024 | 16.89 | -0.12 | -0.71% | 17.03 | 17.09 | 16.79 | 373,753 |
| 18 Apr 2024 | 17.01 | -0.07 | -0.41% | 17.10 | 17.16 | 16.92 | 339,230 |
| 17 Apr 2024 | 17.08 | -0.18 | -1.04% | 17.17 | 17.38 | 16.99 | 314,049 |
| 16 Apr 2024 | 17.26 | -0.05 | -0.29% | 17.34 | 17.41 | 16.97 | 396,707 |
| 13 Apr 2024 | 17.31 | -0.17 | -0.97% | 17.50 | 17.5689 | 17.18 | 449,282 |
| 12 Apr 2024 | 17.48 | 0.10 | 0.58% | 17.35 | 17.55 | 17.2786 | 306,100 |
| 11 Apr 2024 | 17.38 | -0.13 | -0.74% | 17.54 | 17.5999 | 17.2354 | 462,415 |
| 10 Apr 2024 | 17.51 | 0.28 | 1.63% | 17.25 | 17.58 | 17.1701 | 449,605 |
| 09 Apr 2024 | 17.23 | 0.07 | 0.41% | 17.17 | 17.36 | 17.0989 | 424,967 |
| 06 Apr 2024 | 17.16 | 0.15 | 0.88% | 17.00 | 17.16 | 16.95 | 401,922 |
| 05 Apr 2024 | 17.01 | -0.01 | -0.06% | 17.09 | 17.35 | 17.01 | 491,510 |
| 04 Apr 2024 | 17.02 | 0.21 | 1.25% | 16.86 | 17.20 | 16.75 | 431,882 |
| 03 Apr 2024 | 16.81 | -0.16 | -0.94% | 16.91 | 16.95 | 16.53 | 674,261 |
| 02 Apr 2024 | 16.97 | -0.04 | -0.24% | 17.07 | 17.07 | 16.81 | 628,236 |
