S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immunocore Holdings PLC (IMCR)
Immunocore Holdings PLC (IMCR) Options

IMCR Immunocore Holdings PLC

39.135

-0.145 (-0.37%)

Last Updated: 03:06:45

Delayed by 15 minutes

IMCR Aug 16 2024 40 Put

View Full IMCR Chain

2.45 0.00 (0.00%)

Bid	1.85	Volume	1	Exp. Date	16 Aug 2024
Offer	2.70	Open Interest	0	Day's Range	2.45 - 2.45
Open	2.45	Prev Close	0.00	Last Trade	24/7/2024 02:37

IMCR Option Chain - 16 Aug 2024

IMCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	21.50	0.00	0.00 %	0	0
22.50	14.50	19.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.00	11.50	5.60	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.05	1.55	1.10	0.00 %	0	9
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.00	8.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions