Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immunocore Holdings PLC | IMCR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 2.05% | 60.68 | 08:23:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.50 | 59.21 | 62.235 | 60.23 | 59.46 |
IMCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.46 | 0.41 | 0.69% | 59.66 | 60.90 | 58.76 | 396,830 |
| 02 May 2024 | 59.05 | -0.03 | -0.05% | 58.92 | 60.20 | 58.75 | 511,691 |
| 01 May 2024 | 59.08 | 0.98 | 1.69% | 58.05 | 60.135 | 57.93 | 334,188 |
| 30 Apr 2024 | 58.10 | -0.36 | -0.62% | 58.58 | 60.02 | 57.60 | 538,478 |
| 27 Apr 2024 | 58.46 | 0.46 | 0.79% | 57.75 | 58.94 | 56.10 | 403,551 |
| 26 Apr 2024 | 58.00 | -0.47 | -0.80% | 58.21 | 59.41 | 57.70 | 492,675 |
| 25 Apr 2024 | 58.47 | 1.16 | 2.02% | 57.25 | 58.59 | 55.92 | 394,870 |
| 24 Apr 2024 | 57.31 | 1.49 | 2.67% | 56.40 | 57.98 | 55.99 | 302,166 |
| 23 Apr 2024 | 55.82 | 0.14 | 0.25% | 56.11 | 57.30 | 55.54 | 295,838 |
| 20 Apr 2024 | 55.68 | 0.94 | 1.72% | 54.52 | 56.15 | 53.79 | 447,723 |
| 19 Apr 2024 | 54.74 | 0.16 | 0.29% | 55.09 | 55.09 | 52.72 | 434,223 |
| 18 Apr 2024 | 54.58 | 1.21 | 2.27% | 53.37 | 55.075 | 52.14 | 678,019 |
| 17 Apr 2024 | 53.37 | -2.17 | -3.91% | 55.22 | 55.49 | 53.20 | 690,419 |
| 16 Apr 2024 | 55.54 | -0.99 | -1.75% | 56.53 | 57.35 | 55.45 | 579,241 |
| 13 Apr 2024 | 56.53 | -2.54 | -4.30% | 59.07 | 59.07 | 56.325 | 358,753 |
| 12 Apr 2024 | 59.07 | 0.26 | 0.44% | 59.15 | 60.0068 | 57.68 | 357,857 |
| 11 Apr 2024 | 58.81 | 0.73 | 1.26% | 57.625 | 59.51 | 55.68 | 641,962 |
| 10 Apr 2024 | 58.08 | -2.42 | -4.00% | 60.92 | 61.06 | 57.65 | 682,505 |
| 09 Apr 2024 | 60.50 | -3.00 | -4.72% | 63.92 | 63.94 | 60.00 | 257,300 |
| 06 Apr 2024 | 63.50 | 1.29 | 2.07% | 62.90 | 64.10 | 62.50 | 201,741 |
| 05 Apr 2024 | 62.21 | -1.54 | -2.42% | 63.80 | 64.11 | 62.195 | 336,883 |
| 04 Apr 2024 | 63.75 | 0.27 | 0.43% | 63.49 | 64.47 | 62.89 | 150,462 |
