We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.40 | 1.50 | 1.35 | 37.76 % | 9 | 32 |
| 10.00 | 0.95 | 1.05 | 0.93 | 32.86 % | 32 | 48 |
| 10.50 | 0.60 | 0.70 | 0.50 | 0.00 % | 8 | 51 |
| 11.00 | 0.35 | 0.45 | 0.40 | 48.15 % | 105 | 479 |
| 11.50 | 0.20 | 0.25 | 0.25 | 25.00 % | 319 | 149 |
| 12.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 29 | 120 |
| 12.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 81 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.15 | 0.06 | -60.00 % | 67 | 37 |
| 10.00 | 0.10 | 0.20 | 0.22 | -37.14 % | 19 | 115 |
| 10.50 | 0.25 | 0.35 | 0.35 | -46.15 % | 6 | 12 |
| 11.00 | 0.50 | 0.60 | 0.57 | 0.00 % | 0 | 32 |
| 11.50 | 0.80 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 3.30 | 2.72 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
