ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JSPR Jasper Therapeutics Inc

20.24
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes

JSPR Aug 16 2024 22.5 Put

5.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 16 Aug 2024
Offer 5.00 Open Interest 110 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

JSPR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.159.159.150.00 %020
15.007.057.057.050.00 %020
17.503.207.004.50-2.17 %77
20.003.503.503.500.00 %013
22.500.505.002.750.00 %01
25.002.002.002.000.00 %0106
30.003.993.993.990.00 %025
35.000.205.001.480.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.482.482.480.00 %02
15.001.003.701.2556.25 %135
17.502.792.792.790.00 %03
20.002.592.592.590.00 %03
22.502.006.805.000.00 %0110
25.000.000.000.000.00 %00
30.008.0012.500.000.00 %00
35.000.000.000.000.00 %00