We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.10 | 12.90 | 15.82 | 0.00 % | 0 | 110 |
| 77.50 | 9.30 | 10.40 | 10.09 | 1.00 % | 1 | 52 |
| 80.00 | 6.80 | 7.70 | 12.00 | 0.00 % | 0 | 304 |
| 82.50 | 5.20 | 5.60 | 9.90 | 0.00 % | 0 | 16 |
| 85.00 | 3.60 | 3.90 | 7.50 | 0.00 % | 0 | 157 |
| 87.50 | 2.25 | 2.55 | 2.74 | -52.76 % | 3 | 61 |
| 90.00 | 1.45 | 1.65 | 1.75 | -52.19 % | 2 | 266 |
| 92.50 | 0.85 | 1.00 | 2.26 | 0.00 % | 0 | 65 |
| 95.00 | 0.45 | 0.65 | 1.10 | -26.67 % | 1 | 768 |
| 97.50 | 0.25 | 0.45 | 0.90 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 142 |
| 77.50 | 0.30 | 0.40 | 0.35 | 52.17 % | 2 | 113 |
| 80.00 | 0.60 | 0.70 | 0.70 | 191.67 % | 10 | 114 |
| 82.50 | 1.10 | 1.25 | 1.10 | 120.00 % | 8 | 93 |
| 85.00 | 1.90 | 2.10 | 2.20 | 168.29 % | 2 | 185 |
| 87.50 | 3.10 | 3.40 | 3.10 | 93.75 % | 3 | 107 |
| 90.00 | 4.50 | 5.00 | 2.40 | 0.00 % | 0 | 138 |
| 92.50 | 6.20 | 6.90 | 4.70 | 0.00 % | 0 | 44 |
| 95.00 | 8.50 | 9.10 | 11.56 | 0.00 % | 0 | 58 |
| 97.50 | 9.70 | 11.90 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
