We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.95 | Volume | 14 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.95 | Open Interest | 80 | Day's Range | 32.30 - 47.10 |
| Open | 43.33 | Prev Close | 75.34 | Last Trade | 23/7/2024 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 33.20 | 39.05 | 32.00 | 229.90 % | 226 | 185 |
| 955.00 | 30.95 | 33.70 | 30.10 | 198.91 % | 69 | 7 |
| 960.00 | 27.40 | 32.95 | 27.00 | 243.95 % | 108 | 42 |
| 965.00 | 23.65 | 27.85 | 27.28 | 269.65 % | 132 | 46 |
| 970.00 | 21.40 | 23.30 | 22.92 | 288.47 % | 96 | 49 |
| 975.00 | 19.95 | 21.65 | 21.59 | 262.86 % | 88 | 16 |
| 980.00 | 16.90 | 17.90 | 17.01 | 216.17 % | 104 | 29 |
| 985.00 | 14.60 | 15.60 | 15.55 | 238.04 % | 29 | 12 |
| 990.00 | 12.85 | 14.15 | 13.32 | 278.41 % | 102 | 39 |
| 995.00 | 11.00 | 12.15 | 10.40 | 130.09 % | 39 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 6.65 | 7.65 | 7.95 | -80.10 % | 97 | 321 |
| 955.00 | 8.30 | 9.60 | 9.30 | -77.75 % | 117 | 72 |
| 960.00 | 9.90 | 10.90 | 10.85 | -77.86 % | 126 | 70 |
| 965.00 | 11.20 | 12.35 | 14.85 | -69.69 % | 101 | 105 |
| 970.00 | 13.10 | 14.30 | 17.20 | -66.73 % | 43 | 48 |
| 975.00 | 15.20 | 16.40 | 17.00 | -70.60 % | 78 | 121 |
| 980.00 | 18.70 | 19.70 | 19.25 | -69.78 % | 25 | 54 |
| 985.00 | 20.20 | 22.35 | 41.88 | -22.94 % | 1 | 35 |
| 990.00 | 22.80 | 27.20 | 35.35 | -15.39 % | 53 | 159 |
| 995.00 | 23.95 | 28.95 | 32.30 | -57.13 % | 14 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
