ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LRCX Lam Research Corporation

969.00
3.33 (0.34%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
3.33 0.34% 969.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
965.96 961.63 973.895 971.57 965.67
more quote information »

LRCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week983.101,004.295955.09974.50857,232-14.10-1.43%
1 Month936.471,007.3899905.60954.011,087,41832.533.47%
3 Months725.781,007.3899723.71884.901,083,447243.2233.51%
6 Months610.971,007.3899574.42779.321,029,072358.0358.60%
1 Year495.101,007.3899478.77682.191,140,692473.9095.72%
3 Years582.341,007.3899299.592569.841,342,718386.6666.40%
5 Years177.771,007.3899171.04445.301,516,815791.23445.09%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 971.57 5.90 0.61% 965.96 973.895 961.63 663,955
28 Mar 2024 965.67 -1.56 -0.16% 972.82 975.065 955.09 589,620
27 Mar 2024 967.23 -4.23 -0.44% 980.50 989.44 966.89 858,931
26 Mar 2024 971.46 -6.44 -0.66% 962.28 982.52 962.28 740,544
23 Mar 2024 977.90 -4.67 -0.48% 984.75 990.52 976.02 689,574
22 Mar 2024 982.57 33.49 3.53% 983.10 1,004.295 976.00 1,407,492
21 Mar 2024 949.08 18.03 1.94% 926.00 949.92 923.39 843,810
20 Mar 2024 931.05 5.77 0.62% 913.99 932.88 909.11 702,413
19 Mar 2024 925.28 15.19 1.67% 922.41 934.95 919.97 751,068
16 Mar 2024 910.09 -15.59 -1.68% 910.04 920.21 905.60 1,974,520
15 Mar 2024 925.68 -1.03 -0.11% 933.95 937.00 916.295 995,679
14 Mar 2024 926.71 -24.12 -2.54% 937.01 940.70 920.905 1,008,053
13 Mar 2024 950.83 19.63 2.11% 934.96 950.88 928.01 1,350,897
12 Mar 2024 931.20 -25.45 -2.66% 943.11 943.85 920.62 1,326,113
09 Mar 2024 956.65 -37.92 -3.81% 992.72 995.81 955.75 1,329,931
08 Mar 2024 994.57 12.71 1.29% 989.01 1,007.3899 987.85 1,097,130
07 Mar 2024 981.86 18.76 1.95% 976.68 989.85 972.25 1,432,494
06 Mar 2024 963.10 -14.42 -1.48% 969.99 979.00 951.90 1,330,386
05 Mar 2024 977.52 -4.01 -0.41% 991.17 993.86 973.48 901,361
02 Mar 2024 981.53 43.28 4.61% 945.00 982.445 943.65 1,110,525
01 Mar 2024 938.25 15.58 1.69% 936.47 941.82 926.22 1,307,821

Your Recent History

Delayed Upgrade Clock