PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lam Research Corporation | LRCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -28.84 | -6.77% | 397.3083 | 05:40:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 409.10 | 386.72 | 411.1999 | 426.15 |
LRCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.16 | 459.27 | 386.505 | 438.18 | 1,076,790 | -35.85 | -8.28% |
| 1 Month | 516.70 | 532.89 | 386.505 | 454.13 | 1,191,921 | -119.39 | -23.11% |
| 3 Months | 499.00 | 537.37 | 386.505 | 472.18 | 1,349,852 | -101.69 | -20.38% |
| 6 Months | 721.13 | 731.8492 | 386.505 | 532.87 | 1,426,384 | -323.82 | -44.9% |
| 1 Year | 647.98 | 731.8492 | 386.505 | 573.07 | 1,369,541 | -250.67 | -38.69% |
| 3 Years | 194.57 | 731.8492 | 178.92 | 416.51 | 1,591,343 | 202.74 | 104.2% |
| 5 Years | 142.71 | 731.8492 | 121.69 | 289.93 | 2,054,053 | 254.60 | 178.4% |
LRCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 426.15 | -0.90 | -0.21% | 419.05 | 436.74 | 415.00 | 1,066,309 |
| 30 Jun 2022 | 427.05 | -11.21 | -2.56% | 432.45 | 434.00 | 425.00 | 1,189,099 |
| 29 Jun 2022 | 438.26 | -11.53 | -2.56% | 451.38 | 459.27 | 437.94 | 937,880 |
| 28 Jun 2022 | 449.79 | -0.40 | -0.09% | 456.50 | 457.23 | 446.25 | 769,360 |
| 25 Jun 2022 | 450.19 | 26.11 | 6.16% | 433.16 | 450.41 | 431.1968 | 1,421,301 |
| 24 Jun 2022 | 424.08 | -1.55 | -0.36% | 431.35 | 431.35 | 415.425 | 902,469 |
| 23 Jun 2022 | 425.63 | -7.41 | -1.71% | 423.27 | 434.68 | 420.52 | 1,107,829 |
| 22 Jun 2022 | 433.04 | 13.58 | 3.24% | 427.25 | 442.32 | 426.81 | 1,212,651 |
| 18 Jun 2022 | 419.46 | 1.16 | 0.28% | 417.12 | 424.2154 | 411.39 | 1,789,835 |
| 17 Jun 2022 | 418.30 | -35.34 | -7.79% | 441.56 | 443.025 | 412.69 | 1,901,767 |
| 16 Jun 2022 | 453.64 | 3.87 | 0.86% | 449.77 | 462.78 | 444.46 | 1,565,885 |
| 15 Jun 2022 | 449.77 | 2.69 | 0.6% | 453.30 | 455.41 | 445.1001 | 1,168,899 |
| 14 Jun 2022 | 447.08 | -27.33 | -5.76% | 455.01 | 462.30 | 445.19 | 1,483,314 |
| 11 Jun 2022 | 474.41 | -19.04 | -3.86% | 485.20 | 488.36 | 473.81 | 1,098,654 |
| 10 Jun 2022 | 493.45 | -18.68 | -3.65% | 503.08 | 513.40 | 493.16 | 864,490 |
| 09 Jun 2022 | 512.13 | -11.31 | -2.16% | 521.87 | 524.065 | 507.95 | 900,914 |
| 08 Jun 2022 | 523.44 | 7.18 | 1.39% | 509.42 | 524.97 | 508.3548 | 1,150,217 |
| 07 Jun 2022 | 516.26 | 2.28 | 0.44% | 526.67 | 532.89 | 513.70 | 785,216 |
| 04 Jun 2022 | 513.98 | -9.32 | -1.78% | 516.70 | 521.27 | 509.21 | 1,330,403 |
| 03 Jun 2022 | 523.30 | 17.51 | 3.46% | 503.06 | 523.79 | 502.05 | 1,160,083 |
| 02 Jun 2022 | 505.79 | -14.24 | -2.74% | 523.00 | 524.20 | 500.16 | 1,029,107 |
