Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lam Research Corporation | LRCX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
965.96 | 961.63 | 973.895 | 971.57 | 965.67 |
LRCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 983.10 | 1,004.295 | 955.09 | 974.50 | 857,232 | -14.10 | -1.43% |
1 Month | 936.47 | 1,007.3899 | 905.60 | 954.01 | 1,087,418 | 32.53 | 3.47% |
3 Months | 725.78 | 1,007.3899 | 723.71 | 884.90 | 1,083,447 | 243.22 | 33.51% |
6 Months | 610.97 | 1,007.3899 | 574.42 | 779.32 | 1,029,072 | 358.03 | 58.60% |
1 Year | 495.10 | 1,007.3899 | 478.77 | 682.19 | 1,140,692 | 473.90 | 95.72% |
3 Years | 582.34 | 1,007.3899 | 299.592 | 569.84 | 1,342,718 | 386.66 | 66.40% |
5 Years | 177.77 | 1,007.3899 | 171.04 | 445.30 | 1,516,815 | 791.23 | 445.09% |
LRCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 971.57 | 5.90 | 0.61% | 965.96 | 973.895 | 961.63 | 663,955 |
28 Mar 2024 | 965.67 | -1.56 | -0.16% | 972.82 | 975.065 | 955.09 | 589,620 |
27 Mar 2024 | 967.23 | -4.23 | -0.44% | 980.50 | 989.44 | 966.89 | 858,931 |
26 Mar 2024 | 971.46 | -6.44 | -0.66% | 962.28 | 982.52 | 962.28 | 740,544 |
23 Mar 2024 | 977.90 | -4.67 | -0.48% | 984.75 | 990.52 | 976.02 | 689,574 |
22 Mar 2024 | 982.57 | 33.49 | 3.53% | 983.10 | 1,004.295 | 976.00 | 1,407,492 |
21 Mar 2024 | 949.08 | 18.03 | 1.94% | 926.00 | 949.92 | 923.39 | 843,810 |
20 Mar 2024 | 931.05 | 5.77 | 0.62% | 913.99 | 932.88 | 909.11 | 702,413 |
19 Mar 2024 | 925.28 | 15.19 | 1.67% | 922.41 | 934.95 | 919.97 | 751,068 |
16 Mar 2024 | 910.09 | -15.59 | -1.68% | 910.04 | 920.21 | 905.60 | 1,974,520 |
15 Mar 2024 | 925.68 | -1.03 | -0.11% | 933.95 | 937.00 | 916.295 | 995,679 |
14 Mar 2024 | 926.71 | -24.12 | -2.54% | 937.01 | 940.70 | 920.905 | 1,008,053 |
13 Mar 2024 | 950.83 | 19.63 | 2.11% | 934.96 | 950.88 | 928.01 | 1,350,897 |
12 Mar 2024 | 931.20 | -25.45 | -2.66% | 943.11 | 943.85 | 920.62 | 1,326,113 |
09 Mar 2024 | 956.65 | -37.92 | -3.81% | 992.72 | 995.81 | 955.75 | 1,329,931 |
08 Mar 2024 | 994.57 | 12.71 | 1.29% | 989.01 | 1,007.3899 | 987.85 | 1,097,130 |
07 Mar 2024 | 981.86 | 18.76 | 1.95% | 976.68 | 989.85 | 972.25 | 1,432,494 |
06 Mar 2024 | 963.10 | -14.42 | -1.48% | 969.99 | 979.00 | 951.90 | 1,330,386 |
05 Mar 2024 | 977.52 | -4.01 | -0.41% | 991.17 | 993.86 | 973.48 | 901,361 |
02 Mar 2024 | 981.53 | 43.28 | 4.61% | 945.00 | 982.445 | 943.65 | 1,110,525 |
01 Mar 2024 | 938.25 | 15.58 | 1.69% | 936.47 | 941.82 | 926.22 | 1,307,821 |