LRCX

Lam Research Historical Data - LRCX

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-28.84 -6.77% 397.3083 05:40:57
Open Price Low Price High Price Close Price Previous Close
409.10 386.72 411.1999 426.15
more quote information »

LRCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week433.16459.27386.505438.181,076,790-35.85-8.28%
1 Month516.70532.89386.505454.131,191,921-119.39-23.11%
3 Months499.00537.37386.505472.181,349,852-101.69-20.38%
6 Months721.13731.8492386.505532.871,426,384-323.82-44.9%
1 Year647.98731.8492386.505573.071,369,541-250.67-38.69%
3 Years194.57731.8492178.92416.511,591,343202.74104.2%
5 Years142.71731.8492121.69289.932,054,053254.60178.4%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 426.15 -0.90 -0.21% 419.05 436.74 415.00 1,066,309
30 Jun 2022 427.05 -11.21 -2.56% 432.45 434.00 425.00 1,189,099
29 Jun 2022 438.26 -11.53 -2.56% 451.38 459.27 437.94 937,880
28 Jun 2022 449.79 -0.40 -0.09% 456.50 457.23 446.25 769,360
25 Jun 2022 450.19 26.11 6.16% 433.16 450.41 431.1968 1,421,301
24 Jun 2022 424.08 -1.55 -0.36% 431.35 431.35 415.425 902,469
23 Jun 2022 425.63 -7.41 -1.71% 423.27 434.68 420.52 1,107,829
22 Jun 2022 433.04 13.58 3.24% 427.25 442.32 426.81 1,212,651
18 Jun 2022 419.46 1.16 0.28% 417.12 424.2154 411.39 1,789,835
17 Jun 2022 418.30 -35.34 -7.79% 441.56 443.025 412.69 1,901,767
16 Jun 2022 453.64 3.87 0.86% 449.77 462.78 444.46 1,565,885
15 Jun 2022 449.77 2.69 0.6% 453.30 455.41 445.1001 1,168,899
14 Jun 2022 447.08 -27.33 -5.76% 455.01 462.30 445.19 1,483,314
11 Jun 2022 474.41 -19.04 -3.86% 485.20 488.36 473.81 1,098,654
10 Jun 2022 493.45 -18.68 -3.65% 503.08 513.40 493.16 864,490
09 Jun 2022 512.13 -11.31 -2.16% 521.87 524.065 507.95 900,914
08 Jun 2022 523.44 7.18 1.39% 509.42 524.97 508.3548 1,150,217
07 Jun 2022 516.26 2.28 0.44% 526.67 532.89 513.70 785,216
04 Jun 2022 513.98 -9.32 -1.78% 516.70 521.27 509.21 1,330,403
03 Jun 2022 523.30 17.51 3.46% 503.06 523.79 502.05 1,160,083
02 Jun 2022 505.79 -14.24 -2.74% 523.00 524.20 500.16 1,029,107
Your Recent History
NASDAQ
LRCX
Lam Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 19:55:59