We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 78.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 80.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.50 | 51.30 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 38.20 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.20 | 32.00 | 35.00 | 0.00 % | 0 | 26 |
| 260.00 | 20.50 | 23.70 | 29.29 | 0.00 % | 0 | 3 |
| 270.00 | 13.60 | 15.20 | 12.90 | -23.67 % | 2 | 19 |
| 280.00 | 7.80 | 9.00 | 7.95 | -21.29 % | 2 | 72 |
| 290.00 | 4.00 | 4.90 | 4.45 | -25.83 % | 12 | 272 |
| 300.00 | 0.20 | 2.30 | 1.95 | -37.10 % | 5 | 34 |
| 310.00 | 0.80 | 1.15 | 0.96 | -41.82 % | 1 | 161 |
| 320.00 | 0.15 | 0.75 | 0.60 | -56.20 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 1.60 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.10 | 1.90 | 0.75 | 0.00 % | 0 | 9 |
| 250.00 | 0.75 | 1.40 | 1.50 | -3.23 % | 1 | 6 |
| 260.00 | 1.90 | 2.50 | 0.92 | 0.00 % | 0 | 15 |
| 270.00 | 4.10 | 5.10 | 6.00 | 30.43 % | 1 | 25 |
| 280.00 | 7.80 | 9.40 | 9.30 | 10.71 % | 38 | 96 |
| 290.00 | 12.40 | 15.70 | 13.70 | 0.00 % | 0 | 15 |
| 300.00 | 20.80 | 23.50 | 14.20 | 0.00 % | 0 | 11 |
| 310.00 | 29.80 | 32.80 | 30.08 | 0.00 % | 0 | 41 |
| 320.00 | 39.40 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
