We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.15 | Volume | 4 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 311 | Day's Range | 5.22 - 5.50 |
| Open | 5.22 | Prev Close | 4.91 | Last Trade | 01/8/2024 00:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.68 | 2.76 | 2.76 | 8.24 % | 12 | 1,443 |
| 18.00 | 2.24 | 2.30 | 2.42 | 8.04 % | 28 | 2,235 |
| 18.50 | 1.81 | 1.86 | 2.08 | 20.93 % | 16 | 162 |
| 19.00 | 1.31 | 1.46 | 1.48 | 19.35 % | 123 | 804 |
| 19.50 | 0.99 | 1.13 | 1.20 | 25.00 % | 1,014 | 1,651 |
| 20.00 | 0.81 | 0.84 | 0.85 | 16.44 % | 1,643 | 3,359 |
| 20.50 | 0.59 | 0.62 | 0.63 | 16.67 % | 2,045 | 2,963 |
| 21.00 | 0.42 | 0.44 | 0.44 | 7.32 % | 2,164 | 7,747 |
| 21.50 | 0.28 | 0.31 | 0.30 | 0.00 % | 1,193 | 4,315 |
| 22.00 | 0.20 | 0.22 | 0.22 | -4.35 % | 2,661 | 13,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.06 | 0.05 | -58.33 % | 66 | 1,285 |
| 18.00 | 0.08 | 0.10 | 0.08 | -57.89 % | 446 | 5,746 |
| 18.50 | 0.14 | 0.16 | 0.15 | -53.12 % | 269 | 2,252 |
| 19.00 | 0.25 | 0.27 | 0.24 | -52.00 % | 917 | 4,470 |
| 19.50 | 0.41 | 0.44 | 0.41 | -42.25 % | 699 | 4,052 |
| 20.00 | 0.64 | 0.66 | 0.62 | -38.00 % | 1,630 | 6,948 |
| 20.50 | 0.91 | 0.94 | 0.84 | -34.38 % | 1,076 | 4,715 |
| 21.00 | 1.23 | 1.41 | 1.22 | -19.21 % | 187 | 4,637 |
| 21.50 | 1.59 | 1.64 | 1.48 | -21.69 % | 154 | 2,795 |
| 22.00 | 2.00 | 2.05 | 1.89 | -23.79 % | 97 | 3,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
