We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.15 | 5.20 | 5.25 | 4.675 | -0.22 | -4.02 % | 14 | 19 | 22/1/2025 |
15.00 | 4.50 | 5.05 | 4.58 | 4.775 | -0.40 | -8.03 % | 204 | 383 | 22/1/2025 |
15.50 | 4.00 | 4.55 | 4.10 | 4.275 | -0.45 | -9.89 % | 89 | 522 | 22/1/2025 |
16.00 | 3.50 | 4.05 | 3.60 | 3.775 | -0.50 | -12.20 % | 313 | 455 | 22/1/2025 |
16.50 | 3.00 | 3.15 | 3.35 | 3.075 | -0.15 | -4.29 % | 154 | 2,304 | 22/1/2025 |
17.00 | 2.56 | 2.83 | 2.58 | 2.695 | -0.52 | -16.77 % | 411 | 1,028 | 22/1/2025 |
17.50 | 1.95 | 2.31 | 2.14 | 2.13 | -0.53 | -19.85 % | 523 | 1,437 | 22/1/2025 |
18.00 | 1.75 | 1.86 | 1.75 | 1.805 | -0.50 | -22.22 % | 1,962 | 6,665 | 22/1/2025 |
18.50 | 1.33 | 1.40 | 1.30 | 1.365 | -0.56 | -30.11 % | 5,862 | 6,004 | 22/1/2025 |
19.00 | 1.05 | 1.08 | 1.05 | 1.065 | -0.50 | -32.26 % | 8,597 | 6,235 | 22/1/2025 |
19.50 | 0.79 | 0.83 | 0.79 | 0.81 | -0.50 | -38.76 % | 11,146 | 3,040 | 22/1/2025 |
20.00 | 0.59 | 0.62 | 0.59 | 0.605 | -0.47 | -44.34 % | 24,123 | 14,915 | 22/1/2025 |
20.50 | 0.44 | 0.47 | 0.44 | 0.455 | -0.43 | -49.43 % | 5,749 | 9,948 | 22/1/2025 |
21.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.38 | -53.52 % | 25,991 | 11,185 | 22/1/2025 |
21.50 | 0.24 | 0.26 | 0.24 | 0.25 | -0.35 | -59.32 % | 2,537 | 3,535 | 22/1/2025 |
22.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.30 | -61.22 % | 23,485 | 23,850 | 22/1/2025 |
22.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.25 | -60.98 % | 4,184 | 2,562 | 22/1/2025 |
23.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.23 | -65.71 % | 7,247 | 8,165 | 22/1/2025 |
23.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.20 | -66.67 % | 1,493 | 6,009 | 22/1/2025 |
24.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.16 | -66.67 % | 4,118 | 6,200 | 22/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 350 | 1,664 | 22/1/2025 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 626 | 2,084 | 22/1/2025 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 108 | 1,563 | 22/1/2025 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 506 | 10,293 | 22/1/2025 |
16.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 1,179 | 2,784 | 22/1/2025 |
17.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.33 % | 3,364 | 5,707 | 22/1/2025 |
17.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 3,145 | 2,400 | 22/1/2025 |
18.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.11 | -37.93 % | 5,912 | 3,663 | 22/1/2025 |
18.50 | 0.28 | 0.31 | 0.31 | 0.295 | -0.11 | -26.19 % | 4,882 | 2,642 | 22/1/2025 |
19.00 | 0.45 | 0.49 | 0.49 | 0.47 | -0.12 | -19.67 % | 6,466 | 3,042 | 22/1/2025 |
19.50 | 0.70 | 0.75 | 0.76 | 0.725 | -0.08 | -9.52 % | 3,353 | 6,905 | 22/1/2025 |
20.00 | 0.99 | 1.05 | 1.07 | 1.02 | -0.03 | -2.73 % | 2,947 | 7,219 | 22/1/2025 |
20.50 | 1.34 | 1.40 | 1.43 | 1.37 | 0.02 | 1.42 % | 687 | 2,901 | 22/1/2025 |
21.00 | 1.72 | 1.78 | 1.77 | 1.75 | 0.01 | 0.57 % | 736 | 1,180 | 22/1/2025 |
21.50 | 2.14 | 2.22 | 2.16 | 2.18 | 0.01 | 0.47 % | 162 | 351 | 22/1/2025 |
22.00 | 2.46 | 2.66 | 2.66 | 2.56 | 0.15 | 5.98 % | 203 | 884 | 22/1/2025 |
22.50 | 2.99 | 3.15 | 2.68 | 3.07 | -0.31 | -10.37 % | 148 | 295 | 22/1/2025 |
23.00 | 3.50 | 3.60 | 3.65 | 3.55 | 0.31 | 9.28 % | 265 | 1,122 | 22/1/2025 |
23.50 | 3.80 | 4.10 | 3.81 | 3.95 | 0.01 | 0.26 % | 23 | 140 | 22/1/2025 |
24.00 | 4.35 | 4.60 | 4.17 | 4.475 | -0.03 | -0.71 % | 137 | 582 | 22/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions