
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.45 | 5.05 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 957 | - |
8.50 | 4.35 | 4.55 | 4.75 | 4.45 | 0.75 | 18.75 % | 1 | 255 | 15/4/2025 |
9.00 | 3.90 | 4.05 | 4.00 | 3.975 | 0.40 | 11.11 % | 13 | 1,438 | 15/4/2025 |
9.50 | 3.40 | 4.00 | 3.30 | 3.70 | 0.87 | 35.80 % | 7 | 387 | 15/4/2025 |
10.00 | 2.62 | 3.05 | 2.90 | 2.835 | 0.26 | 9.85 % | 493 | 2,171 | 15/4/2025 |
10.50 | 2.38 | 2.66 | 2.39 | 2.52 | 0.19 | 8.64 % | 30 | 976 | 15/4/2025 |
11.00 | 1.82 | 2.02 | 1.98 | 1.92 | 0.27 | 15.79 % | 644 | 4,281 | 15/4/2025 |
11.50 | 1.51 | 1.56 | 1.51 | 1.535 | 0.19 | 14.39 % | 526 | 4,205 | 15/4/2025 |
12.00 | 1.06 | 1.13 | 1.12 | 1.095 | 0.13 | 13.13 % | 6,561 | 12,503 | 15/4/2025 |
12.50 | 0.72 | 0.75 | 0.73 | 0.735 | 0.06 | 8.96 % | 3,940 | 6,508 | 15/4/2025 |
13.00 | 0.44 | 0.45 | 0.44 | 0.445 | -0.01 | -2.22 % | 14,765 | 38,677 | 15/4/2025 |
13.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.05 | -17.24 % | 27,630 | 25,384 | 15/4/2025 |
14.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.08 | -40.00 % | 24,959 | 41,678 | 15/4/2025 |
14.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 5,296 | 3,069 | 15/4/2025 |
15.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 9,596 | 13,352 | 15/4/2025 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,987 | 1,755 | 15/4/2025 |
16.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 1,428 | 10,328 | 15/4/2025 |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 392 | 969 | 15/4/2025 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,376 | 4,663 | 15/4/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 220 | 233 | 15/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 508 | 2,446 | 15/4/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 248 | 287 | 15/4/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 330 | 4,752 | 15/4/2025 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.10 | -90.91 % | 1,123 | 2,334 | 15/4/2025 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 8,746 | 9,424 | 15/4/2025 |
10.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.12 | -70.59 % | 1,716 | 5,509 | 15/4/2025 |
11.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.18 | -75.00 % | 2,814 | 4,760 | 15/4/2025 |
11.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.24 | -70.59 % | 4,315 | 2,032 | 15/4/2025 |
12.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.32 | -66.67 % | 10,691 | 7,953 | 15/4/2025 |
12.50 | 0.29 | 0.30 | 0.29 | 0.295 | -0.39 | -57.35 % | 8,580 | 2,471 | 15/4/2025 |
13.00 | 0.48 | 0.51 | 0.51 | 0.495 | -0.46 | -47.42 % | 5,768 | 3,713 | 15/4/2025 |
13.50 | 0.78 | 0.83 | 0.75 | 0.805 | -0.55 | -42.31 % | 1,117 | 350 | 15/4/2025 |
14.00 | 1.16 | 1.23 | 1.17 | 1.195 | -0.51 | -30.36 % | 1,996 | 8,385 | 15/4/2025 |
14.50 | 1.52 | 1.66 | 1.55 | 1.59 | -0.63 | -28.90 % | 264 | 318 | 15/4/2025 |
15.00 | 2.01 | 2.25 | 2.14 | 2.13 | -0.54 | -20.15 % | 696 | 3,736 | 15/4/2025 |
15.50 | 2.50 | 2.78 | 2.52 | 2.64 | -0.53 | -17.38 % | 634 | 67 | 15/4/2025 |
16.00 | 3.00 | 3.65 | 3.01 | 3.325 | -0.44 | -12.75 % | 100 | 4,311 | 15/4/2025 |
16.50 | 3.45 | 4.55 | 3.65 | 4.00 | -0.40 | -9.88 % | 13 | 47 | 15/4/2025 |
17.00 | 4.00 | 4.15 | 4.09 | 4.075 | -0.70 | -14.61 % | 16 | 324 | 15/4/2025 |
17.50 | 3.75 | 5.10 | 6.80 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions