Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.90 | 5.15 | 5.22 | 5.025 | -0.48 | -8.42 % | 6 | 27 | 03:05:49 |
9.50 | 4.40 | 4.60 | 4.80 | 4.50 | -0.40 | -7.69 % | 2 | 305 | 02:22:03 |
10.00 | 3.95 | 4.15 | 4.00 | 4.05 | -0.36 | -8.26 % | 3 | 1,522 | 05:04:07 |
10.50 | 3.40 | 3.60 | 3.69 | 3.50 | -0.29 | -7.29 % | 89 | 923 | 03:08:03 |
11.00 | 2.90 | 3.15 | 3.03 | 3.025 | -0.16 | -5.02 % | 325 | 1,019 | 05:59:40 |
11.50 | 2.46 | 2.69 | 2.57 | 2.575 | -0.15 | -5.51 % | 331 | 2,025 | 04:47:38 |
12.00 | 2.01 | 2.09 | 2.10 | 2.05 | -0.17 | -7.49 % | 1,200 | 3,474 | 05:54:40 |
12.50 | 1.51 | 1.58 | 1.53 | 1.545 | -0.15 | -8.93 % | 1,150 | 4,415 | 05:57:03 |
13.00 | 0.94 | 1.06 | 1.05 | 1.00 | -0.18 | -14.63 % | 3,216 | 9,159 | 05:59:42 |
13.50 | 0.59 | 0.65 | 0.65 | 0.62 | -0.16 | -19.75 % | 3,376 | 16,344 | 05:58:55 |
14.00 | 0.28 | 0.29 | 0.30 | 0.285 | -0.19 | -38.78 % | 12,907 | 14,586 | 05:59:58 |
14.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.13 | -52.00 % | 9,739 | 25,209 | 05:59:55 |
15.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 9,332 | 30,328 | 05:59:59 |
15.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 1,616 | 27,717 | 05:50:55 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2,220 | 7,803 | 05:55:49 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 281 | 4,578 | 05:43:03 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 817 | 4,812 | 05:46:42 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 115 | 8,384 | 05:59:20 |
18.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 2,577 | 05:12:32 |
18.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 1,494 | 01:24:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,361 | 00:47:03 |
9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,373 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 8,181 | 02:52:45 |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,148 | 01:08:37 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 86 | 2,970 | 05:52:18 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 475 | 3,251 | 05:57:15 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 496 | 4,097 | 05:57:46 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 515 | 5,268 | 05:15:18 |
13.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 3,752 | 10,042 | 05:59:42 |
13.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 3,611 | 6,060 | 05:59:42 |
14.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.07 | -21.88 % | 9,103 | 4,383 | 05:59:59 |
14.50 | 0.49 | 0.60 | 0.60 | 0.545 | -0.01 | -1.64 % | 1,160 | 2,918 | 05:59:48 |
15.00 | 0.93 | 1.20 | 0.98 | 1.065 | 0.02 | 2.08 % | 83 | 1,284 | 05:38:56 |
15.50 | 1.30 | 1.74 | 1.62 | 1.52 | 0.25 | 18.25 % | 39 | 1,045 | 03:44:54 |
16.00 | 1.61 | 2.32 | 1.83 | 1.965 | -0.04 | -2.14 % | 16 | 996 | 02:18:22 |
16.50 | 2.17 | 2.71 | 2.48 | 2.44 | 0.33 | 15.35 % | 10 | 892 | 05:46:21 |
17.00 | 2.67 | 3.10 | 2.95 | 2.885 | 0.10 | 3.51 % | 5 | 161 | 01:27:04 |
17.50 | 3.35 | 4.35 | 3.55 | 3.85 | 0.71 | 25.00 % | 3 | 21 | 23:47:35 |
18.00 | 3.85 | 4.15 | 4.02 | 4.00 | 0.47 | 13.24 % | 1 | 80 | 05:58:36 |
18.50 | 4.25 | 4.60 | 4.20 | 4.425 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions