Simon Property Group Quote - SIMN34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Simon Property Group, Inc. (SIMN34) Share Price

Simon Property Group, Inc. (SIMN34)

263.08

-0.44

(-0.17%)

Closed 25 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

263.46

Bid

0.00

Offer

0.00

Volume

197

263.08 Day's Range 267.80

146.99 52 Week Range 267.80

Market Cap

Previous Close

263.52

Open

265.98

Last Trade

Last Trade Time

Financial Volume

R$ 52,048

VWAP

264.203

Average Volume (3m)

254

Shares Outstanding

326,239,000

Dividend Yield

3.24%

PE Ratio

25.92

Earnings Per Share (EPS)

6.99

Revenue

5.66B

Net Profit

2.28B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.simon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Simon Property Group, Inc. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SIMN34. The last closing price for Simon Property Group was R$263.52. Over the last year, Simon Property Group shares have traded in a share price range of R$ 146.99 to R$ 267.80.

Simon Property Group currently has 326,239,000 shares in issue. The market capitalisation of Simon Property Group is R$85.97 billion. Simon Property Group has a price to earnings ratio (PE ratio) of 25.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.53	2.14399255612	257.93	267.8	257.93	242	261.79743448	DR
4	18.45	7.53030488551	245.01	267.8	240.48	264	251.53748103	DR
12	26.65	11.2537477302	236.81	267.8	215.45	254	239.34053086	DR
26	75.13	39.8927414645	188.33	267.8	187.18	300	222.10114269	DR
52	113.68	75.8979837094	149.78	267.8	146.99	264	204.88391712	DR
156	30.45	13.0681086649	233.01	267.8	116.45	529	180.99175314	DR
260	103.46	64.6625	160	267.8	60.31	759	157.48366645	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

littlejohn

littlejohn 3 minutes ago

AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117

so we watch...LJ

knrorrel

knrorrel 3 minutes ago

Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

knrorrel

knrorrel 5 minutes ago

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 6 minutes ago

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 8 minutes ago

WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho

Golfbum22

Golfbum22 8 minutes ago

Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto

gitreal

gitreal 8 minutes ago

until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the

BDEZ

BDEZ 8 minutes ago

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

jog49

jog49 10 minutes ago

"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.

gitreal

gitreal 10 minutes ago

Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.

carlson

carlson 10 minutes ago

Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...

Jack_of_All_Trades

Jack_of_All_Trades 11 minutes ago

I won't worry about you because you're completely f@cking worthless.

RDAR

BDEZ

BDEZ 12 minutes ago

Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981

Steady_T

Steady_T 14 minutes ago

Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today

lodas

lodas 15 minutes ago

There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible

rodeoup

rodeoup 15 minutes ago

First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co

BIG D 4

BIG D 4 17 minutes ago

KING !! WELCOME ABOARD !! THE BIG D 1 !!

FlyFishingStocks

FlyFishingStocks 18 minutes ago

I'll keep buying amrn hands over fist as long as it remains under $1.

knock yourself out bullrunner. Beat your chest as you double down... you da MAN!!

I've seen this game before. Retail is left holding their enlarged bag of to-good-to-be-true cheap shares.

nowwhat2

nowwhat2 21 minutes ago

Ran out of editing time there - Darn....Couldn't get all this squeezed in ;

https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg

ODDS = 55 / 45 UP

https://investorshub

jog49

jog49 25 minutes ago

"Fannie & Freddie - we've been here before"

Oh yes we have . . . and how did that work out for us? It has cost us 8 years so far since that "giddy" time.
I'm not thinking Bessent is any more shareholder friendly than Howdy Doddy was back in 2016.
Does Bessent = Mnuchin

KingSentinel65

KingSentinel65 26 minutes ago

oilsleuth

oilsleuth 28 minutes ago

From the other board:

The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.

Simon Property Group

BMO Gold Bullion Hedged ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions