We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 1.40350877193 | 256.5 | 261.87 | 254.46 | 169 | 259.39206856 | DR |
| 4 | -4.5 | -1.70068027211 | 264.6 | 272.69 | 254.46 | 188 | 264.26282323 | DR |
| 12 | 10.02 | 4.00671785029 | 250.08 | 284.99 | 245.51 | 250 | 267.95844121 | DR |
| 26 | 44.01 | 20.3665139525 | 216.09 | 284.99 | 204 | 311 | 241.46815006 | DR |
| 52 | 86.43 | 49.7667991017 | 173.67 | 284.99 | 168.5 | 273 | 220.08168465 | DR |
| 156 | 67.06 | 34.7389142147 | 193.04 | 284.99 | 116.45 | 395 | 170.25707351 | DR |
| 260 | 120.1 | 85.7857142857 | 140 | 284.99 | 60.31 | 746 | 159.37093471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 261.83999 | 4.84 | 1.88 | 259.57 | 261.83999 | 254.46 | 256 |
| 1738099740 | 257 | -2 | -0.77 | 259.02999 | 260.88 | 256.67 | 146 |
| 1738013340 | 259 | 0.12 | 0.05 | 258.88 | 261.87 | 258.88 | 204 |
| 1737754200 | 258.88 | 1.05 | 0.41 | 257.83 | 260.44 | 257.58 | 169 |
| 1737667740 | 257.83 | 4.36 | 1.72 | 256.5 | 258.94 | 254.69 | 71 |
| 1737581400 | 253.47 | -9.82 | -3.73 | 263 | 263 | 253.47 | 160 |
| 1737495000 | 263.29 | 2.78 | 1.07 | 259.74 | 267.44 | 259.48 | 182 |
| 1737408600 | 260.51 | -4.42 | -1.67 | 261.99 | 262 | 260.51 | 84 |
| 1737149400 | 264.93 | 2.59 | 0.99 | 262.33999 | 266.39999 | 260.52 | 157 |
| 1737062940 | 262.33999 | 2.98 | 1.15 | 260.88 | 262.33999 | 257.14999 | 201 |
| 1736976540 | 259.36 | -4.28 | -1.62 | 263.64 | 267.08999 | 258.51 | 140 |
| 1736890140 | 263.64 | 0.51 | 0.19 | 260.88 | 265.08999 | 260.88 | 85 |
| 1736803740 | 263.13 | 1.57 | 0.60 | 260.77999 | 263.13 | 259.11 | 97 |
| 1736544540 | 261.56 | -5.71 | -2.14 | 267.27 | 267.27 | 259.83 | 193 |
| 1736458140 | 267.27 | -0.03 | -0.01 | 265 | 267.3 | 263 | 16 |
| 1736371740 | 267.3 | 1.08 | 0.41 | 262.8 | 267.57 | 262.8 | 118 |
| 1736285400 | 266.22 | -1.35 | -0.50 | 269.2 | 269.38 | 256.95 | 109 |
| 1736198940 | 267.57 | -1.21 | -0.45 | 262.1 | 269 | 262.1 | 74 |
| 1735939740 | 268.77999 | 2.08 | 0.78 | 262.99 | 272.69 | 262 | 1098 |
| 1735853400 | 266.7 | 2.1 | 0.79 | 264.6 | 270.14999 | 264.25 | 181 |
| 1735594200 | 264.6 | -1.89 | -0.71 | 265.17 | 269.04 | 261 | 152 |
| 1735334940 | 266.49 | -2.59 | -0.96 | 270.61 | 270.61 | 266.39 | 190 |
| 1735248540 | 269.08 | 3.62 | 1.36 | 269.08 | 269.64 | 265.22 | 353 |
| 1734989340 | 265.45999 | 0.78 | 0.29 | 267.61 | 268.06 | 261.66 | 185 |
| 1734730200 | 264.68 | 1.7 | 0.65 | 260.18 | 265.45999 | 254.54 | 361 |
| 1734643800 | 262.98 | -9.84 | -3.61 | 269.75 | 272.7 | 261.89999 | 130 |
| 1734557400 | 272.82 | -1.02 | -0.37 | 279.51 | 280.26 | 271.02999 | 460 |
| 1734470940 | 273.83999 | -4.73 | -1.70 | 275.5 | 281.68 | 273.83999 | 322 |
| 1734384540 | 278.57 | 0.08 | 0.03 | 272.92 | 278.57 | 271.58 | 157 |
| 1734125340 | 278.49 | 11.49 | 4.30 | 270 | 278.49 | 268.5 | 86 |
| 1734039000 | 267 | 2.4 | 0.91 | 262 | 269.88 | 260.2 | 104 |
| 1733952540 | 264.6 | -5.4 | -2.00 | 270 | 272.43 | 263.52 | 151 |
| 1733866140 | 270 | -6.57 | -2.38 | 277.48 | 277.92 | 270 | 1191 |
| 1733779740 | 276.57 | -1.18 | -0.42 | 277.75 | 277.98 | 273.12 | 133 |
| 1733520600 | 277.75 | 0.63 | 0.23 | 284.99 | 284.99 | 265 | 317 |
| 1733434200 | 277.12 | 2.4 | 0.87 | 274.72 | 280 | 269.22 | 223 |
| 1733347800 | 274.72 | 1.4 | 0.51 | 277.92 | 277.92 | 270.99 | 613 |
| 1733261340 | 273.32 | -0.5 | -0.18 | 270.99 | 276.75 | 270.99 | 135 |
| 1733174940 | 273.82 | -2.41 | -0.87 | 276.23 | 283.44 | 273.82 | 1506 |
| 1732915740 | 276.23 | -0.45 | -0.16 | 281.45 | 282.7 | 273.33 | 402 |
| 1732829400 | 276.68 | 3.68 | 1.35 | 277.41 | 277.92 | 272.18 | 64 |
| 1732743000 | 273 | 6.79 | 2.55 | 268.88 | 273 | 264.51 | 196 |
| 1732656600 | 266.20999 | 3.87 | 1.48 | 261.41 | 266.20999 | 259.02 | 55 |
| 1732570140 | 262.33999 | -1.12 | -0.43 | 267.54 | 267.54 | 262.33999 | 86 |
| 1732310940 | 263.45999 | -0.06 | -0.02 | 265.98 | 267.8 | 263.08 | 197 |
| 1732224600 | 263.52 | 2.74 | 1.05 | 257.93 | 265.58999 | 257.93 | 366 |
| 1732051800 | 260.77999 | 1.56 | 0.60 | 264.72 | 265.2 | 259.74 | 189 |
| 1731965340 | 259.22 | 0.26 | 0.10 | 257.93 | 261.11 | 257.93 | 170 |
| 1731619800 | 258.95999 | -2.08 | -0.80 | 258.48 | 262.08 | 258.24 | 207 |
| 1731533400 | 261.04 | 3.8 | 1.48 | 257.24 | 263.38 | 257.24 | 191 |
| 1731446940 | 257.24 | -3.02 | -1.16 | 260.26 | 262.86 | 257.24 | 209 |
| 1731360540 | 260.26 | 4.76 | 1.86 | 258.7 | 263.38 | 258.7 | 308 |
| 1731101400 | 255.5 | 4.97 | 1.98 | 245.51 | 258.5 | 245.51 | 128 |
| 1731014940 | 250.53 | 5.49 | 2.24 | 250.08 | 251.75 | 246.23 | 123 |
| 1730928600 | 245.04 | -4.46 | -1.79 | 256.5 | 258 | 245.04 | 172 |
| 1730842200 | 249.5 | 2.17 | 0.88 | 250.32 | 251.5 | 247.35 | 379 |
| 1730755800 | 247.33 | 1.25 | 0.51 | 246.28 | 247.33 | 244.5 | 50 |
| 1730496600 | 246.08 | 0.33 | 0.13 | 245.75 | 249.6 | 240.48 | 989 |
| 1730410200 | 245.75 | -2 | -0.81 | 250.21 | 250.21 | 244.46 | 498 |
| 1730323800 | 247.75 | -0.83 | -0.33 | 250 | 251 | 247.48 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
