We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 7 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1,678 | Day's Range | 0.55 - 0.80 |
| Open | 0.80 | Prev Close | 1.10 | Last Trade | 23/7/2024 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 14.90 | 17.70 | 15.10 | 0.00 % | 0 | 90 |
| 80.00 | 13.70 | 14.50 | 13.30 | -9.52 % | 3 | 143 |
| 82.50 | 11.60 | 13.60 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 8.20 | 10.90 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 7.60 | 7.90 | 6.20 | 27.84 % | 31 | 228 |
| 90.00 | 5.60 | 6.00 | 5.40 | 50.00 % | 25 | 858 |
| 92.50 | 4.40 | 4.60 | 4.50 | 45.16 % | 167 | 1,079 |
| 95.00 | 3.10 | 3.30 | 2.95 | 37.21 % | 2,080 | 1,090 |
| 97.50 | 2.20 | 2.45 | 2.20 | 46.67 % | 640 | 612 |
| 100.00 | 1.20 | 2.40 | 1.54 | 77.01 % | 99 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.25 | 0.45 | 0.37 | -43.08 % | 28 | 1,276 |
| 80.00 | 0.45 | 0.55 | 0.55 | -50.00 % | 7 | 1,678 |
| 82.50 | 0.70 | 0.80 | 0.71 | -56.97 % | 37 | 1,748 |
| 85.00 | 1.05 | 1.30 | 1.15 | -42.21 % | 7 | 461 |
| 87.50 | 1.55 | 2.00 | 1.73 | -44.19 % | 27 | 8,003 |
| 90.00 | 2.40 | 2.75 | 2.70 | -38.91 % | 735 | 2,176 |
| 92.50 | 3.40 | 3.60 | 3.61 | -34.36 % | 28 | 582 |
| 95.00 | 4.60 | 4.90 | 6.20 | -15.65 % | 21 | 487 |
| 97.50 | 5.70 | 8.20 | 6.87 | -26.52 % | 1 | 224 |
| 100.00 | 6.30 | 8.50 | 11.10 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
