We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -4.43568260227 | 60.87 | 62.02 | 56.6 | 12331923 | 58.5737463 | CS |
| 4 | 5.74 | 10.9479305741 | 52.43 | 65.21 | 50.21 | 11705354 | 57.35936855 | CS |
| 12 | -3.31 | -5.38386467144 | 61.48 | 65.21 | 50.21 | 9701051 | 57.22805244 | CS |
| 26 | -17.22 | -22.8412256267 | 75.39 | 81.64 | 50.21 | 7953567 | 64.10272205 | CS |
| 52 | -29.27 | -33.4743824337 | 87.44 | 100.565 | 50.21 | 6977332 | 74.78343417 | CS |
| 156 | -9.96 | -14.619110524 | 68.13 | 100.565 | 50.21 | 5598769 | 75.27530553 | CS |
| 260 | -32.64 | -35.9431780641 | 90.81 | 166.67 | 50.21 | 4461939 | 82.9254668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 57.95 | -0.91 | -1.55 | 61.85 | 61.85 | 57.36 | 19229514 |
| 1740785700 | 58.86 | 1.74 | 3.05 | 57.27 | 58.915 | 56.6 | 13191916 |
| 1740699300 | 57.12 | -2.65 | -4.43 | 59.53 | 59.765 | 56.7 | 11503664 |
| 1740612900 | 59.77 | -0.4 | -0.66 | 60.16 | 60.23 | 58.44 | 8418214 |
| 1740526500 | 60.17 | -0.66 | -1.08 | 60.87 | 62.02 | 59.46 | 9316309 |
| 1740440100 | 60.83 | -0.24 | -0.39 | 60.98 | 62.28 | 60.69 | 9819449 |
| 1740180900 | 61.07 | -3.23 | -5.02 | 64.4 | 64.418 | 60.66 | 13463138 |
| 1740094500 | 64.3 | 0.71 | 1.12 | 64.81 | 65.209999 | 63.2525 | 14005264 |
| 1740008100 | 63.59 | 5.73 | 9.90 | 58.5 | 64.58 | 57.9487 | 20922453 |
| 1739921700 | 57.86 | 2.1 | 3.77 | 56.16 | 58.28 | 56.16 | 10906669 |
| 1739576100 | 55.76 | 1.5 | 2.76 | 54.6185 | 55.89 | 54.2201 | 7043524 |
| 1739489700 | 54.26 | 0.41 | 0.76 | 53.63 | 54.66 | 53.4457 | 6787163 |
| 1739403300 | 53.85 | 1.27 | 2.42 | 51.99 | 53.93 | 51.95 | 8022689 |
| 1739316900 | 52.58 | 0.53 | 1.02 | 51.42 | 53.15 | 51.42 | 7801450 |
| 1739230500 | 52.05 | 0.16 | 0.31 | 52.83 | 53.09 | 51.41 | 9450076 |
| 1738971300 | 51.89 | -1.22 | -2.30 | 52.26 | 52.8 | 50.21 | 16345706 |
| 1738884900 | 53.11 | -0.39 | -0.73 | 53.51 | 54.2195 | 52.71 | 13314075 |
| 1738798500 | 53.5 | 0.9 | 1.71 | 51.8 | 53.54 | 51.44 | 11948773 |
| 1738712100 | 52.6 | 0.34 | 0.65 | 52.43 | 52.9688 | 52.19 | 10911688 |
| 1738625700 | 52.26 | -2.04 | -3.76 | 51.89 | 53.22 | 51.37 | 10369948 |
| 1738366500 | 54.3 | -0.86 | -1.56 | 54.78 | 56.29 | 53.98 | 10275594 |
| 1738280100 | 55.16 | -0.87 | -1.55 | 55.7 | 55.85 | 54.18 | 8455545 |
| 1738193700 | 56.03 | -0.25 | -0.44 | 56.69 | 56.7999 | 55.36 | 5233776 |
| 1738107300 | 56.28 | -0.95 | -1.66 | 56.64 | 56.67 | 55.37 | 9726775 |
| 1738020900 | 57.23 | 0.84 | 1.49 | 57.8 | 58.34 | 56.63 | 15007224 |
| 1737761700 | 56.39 | -2.09 | -3.57 | 58.89 | 59.17 | 55.75 | 10284546 |
| 1737675300 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1737588900 | 58.48 | -0.03 | -0.05 | 58.22 | 59.36 | 58.22 | 6776883 |
| 1737502500 | 58.51 | 0.54 | 0.93 | 58.21 | 59.67 | 57.61 | 6936222 |
| 1737156900 | 57.97 | 1.78 | 3.17 | 57.49 | 58.47 | 57.175 | 8270507 |
| 1737070500 | 56.19 | -0.81 | -1.42 | 57 | 57.27 | 55.34 | 7925281 |
| 1736984100 | 57 | 0.12 | 0.21 | 58.05 | 58.43 | 56.96 | 8971728 |
| 1736897700 | 56.88 | 0.97 | 1.73 | 56.21 | 56.91 | 55.38 | 6015176 |
| 1736811300 | 55.91 | 0.72 | 1.30 | 54.84 | 56.03 | 54.82 | 6656038 |
| 1736552100 | 55.19 | -1.19 | -2.11 | 55.62 | 55.675 | 54.465 | 7556296 |
| 1736379300 | 56.38 | -1.09 | -1.90 | 57.365 | 57.365 | 56.01 | 6177613 |
| 1736292900 | 57.47 | -0.82 | -1.41 | 58.77 | 59.2791 | 57.21 | 10211007 |
| 1736206500 | 58.29 | 0.62 | 1.08 | 58.295 | 59.86 | 58 | 6848109 |
| 1735947300 | 57.67 | 0.79 | 1.39 | 56.94 | 58.14 | 56.24 | 5346866 |
| 1735860900 | 56.88 | -0.47 | -0.82 | 58.03 | 58.46 | 56.41 | 11851104 |
| 1735688100 | 57.35 | 0.23 | 0.40 | 57.355 | 58.11 | 56.57 | 5712371 |
| 1735601700 | 57.12 | -1.22 | -2.09 | 57.62 | 57.62 | 56.74 | 7138167 |
| 1735342500 | 58.34 | -0.13 | -0.22 | 58.15 | 58.52 | 57.74 | 8969968 |
| 1735256100 | 58.47 | -0.09 | -0.15 | 57.85 | 59.035 | 57.8 | 5129694 |
| 1735077840 | 58.56 | 0.69 | 1.19 | 57.81 | 58.61 | 57.25 | 3201145 |
| 1734996900 | 57.87 | 2.36 | 4.25 | 56.24 | 58 | 56.2 | 8710427 |
| 1734737700 | 55.51 | -0.48 | -0.86 | 55.48 | 57.07 | 55.27 | 26217519 |
| 1734651300 | 55.99 | -0.15 | -0.27 | 56.26 | 57.71 | 55.9 | 7365793 |
| 1734564900 | 56.14 | -2.15 | -3.69 | 58.79 | 59.76 | 55.91 | 10189789 |
| 1734478500 | 58.29 | -0.79 | -1.34 | 58.93 | 59.75 | 58.04 | 9603655 |
| 1734392100 | 59.08 | -0.85 | -1.42 | 57.94 | 59.57 | 57.94 | 11963032 |
| 1734132900 | 59.93 | -1.57 | -2.55 | 60.71 | 61.34 | 59.745 | 8952941 |
| 1734046500 | 61.5 | -0.02 | -0.03 | 60.9 | 62.04 | 60.73 | 4667497 |
| 1733960100 | 61.52 | -0.4 | -0.65 | 62.41 | 62.7 | 61.01 | 5623783 |
| 1733873700 | 61.92 | 0.05 | 0.08 | 61.48 | 62.015 | 60.44 | 9112983 |
| 1733787300 | 61.87 | 2.58 | 4.35 | 59.28 | 62.7 | 59.1 | 8475433 |
| 1733528100 | 59.29 | 1.04 | 1.79 | 58.69 | 59.58 | 58.3 | 8540841 |
| 1733441700 | 58.25 | -3.39 | -5.50 | 61.49 | 61.665 | 57.96 | 14300824 |
| 1733355300 | 61.64 | -3.75 | -5.73 | 65.644499 | 65.7 | 61.07 | 13656637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
