Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microchip Technology Inc | MCHP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.79 | 18:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.79 |
MCHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.87 | 94.63 | 88.45 | 91.81 | 6,255,362 | -3.08 | -3.35% |
| 1 Month | 89.76 | 94.63 | 80.90 | 88.19 | 5,304,993 | -0.97 | -1.08% |
| 3 Months | 83.40 | 94.63 | 79.94 | 87.01 | 5,509,233 | 5.39 | 6.46% |
| 6 Months | 72.35 | 94.63 | 71.92 | 85.88 | 5,337,702 | 16.44 | 22.72% |
| 1 Year | 76.30 | 94.63 | 68.75 | 83.47 | 5,081,433 | 12.49 | 16.37% |
| 3 Years | 152.45 | 166.13 | 54.33 | 81.66 | 4,428,995 | -63.66 | -41.76% |
| 5 Years | 98.96 | 166.67 | 53.15 | 87.45 | 3,657,562 | -10.17 | -10.28% |
MCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 88.79 | -3.19 | -3.47% | 90.432 | 92.26 | 88.45 | 7,283,878 |
| 01 May 2024 | 91.98 | -1.20 | -1.29% | 92.86 | 93.98 | 91.95 | 6,026,113 |
| 30 Apr 2024 | 93.18 | -0.42 | -0.45% | 92.876 | 93.9799 | 92.66 | 6,106,099 |
| 27 Apr 2024 | 93.60 | 1.39 | 1.51% | 91.46 | 94.63 | 91.46 | 5,620,239 |
| 26 Apr 2024 | 92.21 | 1.53 | 1.69% | 91.87 | 92.49 | 89.82 | 6,240,483 |
| 25 Apr 2024 | 90.68 | 4.49 | 5.21% | 90.79 | 91.6902 | 89.40 | 7,140,694 |
| 24 Apr 2024 | 86.19 | 2.66 | 3.18% | 83.87 | 86.96 | 83.74 | 5,321,289 |
| 23 Apr 2024 | 83.53 | 1.85 | 2.26% | 82.32 | 84.40 | 81.68 | 4,367,794 |
| 20 Apr 2024 | 81.68 | -2.53 | -3.00% | 83.54 | 84.21 | 80.90 | 6,910,278 |
| 19 Apr 2024 | 84.21 | -0.86 | -1.01% | 84.56 | 85.92 | 83.78 | 5,261,232 |
| 18 Apr 2024 | 85.07 | -0.86 | -1.00% | 85.95 | 87.03 | 84.70 | 4,830,989 |
| 17 Apr 2024 | 85.93 | 0.23 | 0.27% | 86.14 | 86.88 | 85.46 | 3,448,973 |
| 16 Apr 2024 | 85.70 | 0.06 | 0.07% | 87.21 | 87.839 | 85.05 | 4,388,795 |
| 13 Apr 2024 | 85.64 | -3.64 | -4.08% | 87.69 | 88.61 | 85.56 | 5,434,496 |
| 12 Apr 2024 | 89.28 | 1.19 | 1.35% | 88.79 | 89.49 | 87.55 | 4,074,205 |
| 11 Apr 2024 | 88.09 | -3.58 | -3.91% | 89.48 | 89.62 | 87.9474 | 4,508,189 |
| 10 Apr 2024 | 91.67 | 2.52 | 2.83% | 90.26 | 91.76 | 90.05 | 4,984,980 |
| 09 Apr 2024 | 89.15 | 1.58 | 1.80% | 88.15 | 89.37 | 87.57 | 5,074,813 |
| 06 Apr 2024 | 87.57 | 1.31 | 1.52% | 86.18 | 88.10 | 85.90 | 3,585,276 |
| 05 Apr 2024 | 86.26 | -1.88 | -2.13% | 89.76 | 90.22 | 86.07 | 5,491,054 |
| 04 Apr 2024 | 88.14 | 0.16 | 0.18% | 87.47 | 89.04 | 86.99 | 3,186,387 |
| 03 Apr 2024 | 87.98 | -1.76 | -1.96% | 88.25 | 88.688 | 86.81 | 4,253,187 |
