We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 43.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.80 | 3.80 | 5.85 | 0.00 % | 0 | 69 |
| 105.00 | 1.40 | 2.20 | 3.40 | 0.00 % | 0 | 91 |
| 110.00 | 0.95 | 3.30 | 1.85 | 0.00 % | 0 | 156 |
| 115.00 | 0.35 | 0.90 | 1.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 4 |
| 80.00 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 1.80 | 0.74 | 0.00 % | 0 | 14 |
| 90.00 | 1.00 | 3.50 | 1.33 | 0.00 % | 0 | 3 |
| 95.00 | 3.40 | 4.20 | 3.60 | 54.51 % | 1 | 32 |
| 100.00 | 6.00 | 6.90 | 3.30 | 0.00 % | 0 | 19 |
| 105.00 | 6.80 | 9.40 | 6.25 | 0.00 % | 0 | 35 |
| 110.00 | 10.20 | 12.60 | 6.00 | 0.00 % | 0 | 17 |
| 115.00 | 17.20 | 19.60 | 8.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
