We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 23.70 | 42.45 | 0.00 % | 0 | 8 |
| 80.00 | 17.05 | 17.05 | 17.05 | 0.00 % | 0 | 3 |
| 85.00 | 12.40 | 13.00 | 12.10 | 0.00 % | 0 | 5 |
| 90.00 | 7.63 | 7.63 | 7.63 | 0.00 % | 0 | 45 |
| 95.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 94 |
| 100.00 | 2.95 | 3.30 | 3.19 | 38.70 % | 1 | 16 |
| 105.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 88 |
| 110.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 72 |
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 71 |
| 75.00 | 0.25 | 0.40 | 0.73 | 0.00 % | 0 | 4 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 20 |
| 85.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 17 |
| 90.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 55 |
| 95.00 | 3.80 | 4.10 | 4.00 | -27.27 % | 11 | 62 |
| 100.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 42 |
| 105.00 | 9.90 | 10.30 | 12.60 | 0.00 % | 0 | 74 |
| 110.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 40 |
| 115.00 | 17.97 | 17.97 | 17.97 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
