We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 249 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 600 | Day's Range | 0.15 - 0.87 |
| Open | 0.57 | Prev Close | 0.63 | Last Trade | 05/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.10 | 5.35 | 5.30 | 8.16 % | 64 | 66 |
| 88.00 | 4.35 | 4.55 | 4.45 | 7.23 % | 485 | 164 |
| 89.00 | 3.70 | 4.25 | 4.05 | 20.90 % | 430 | 96 |
| 90.00 | 3.05 | 3.20 | 3.00 | 3.45 % | 1,302 | 597 |
| 91.00 | 2.54 | 2.74 | 2.52 | 3.28 % | 916 | 441 |
| 92.00 | 2.05 | 2.24 | 1.97 | -0.51 % | 1,881 | 768 |
| 93.00 | 1.63 | 1.69 | 1.57 | 0.00 % | 5,393 | 1,514 |
| 94.00 | 1.28 | 1.30 | 1.30 | 5.69 % | 879 | 1,061 |
| 95.00 | 0.98 | 1.03 | 0.99 | 1.02 % | 7,687 | 2,289 |
| 96.00 | 0.74 | 0.78 | 0.73 | -3.95 % | 2,533 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.87 | 0.91 | 0.88 | -38.03 % | 930 | 825 |
| 88.00 | 1.12 | 1.16 | 1.15 | -28.13 % | 780 | 935 |
| 89.00 | 1.43 | 1.48 | 1.48 | -28.50 % | 850 | 1,064 |
| 90.00 | 1.80 | 1.86 | 1.83 | -23.75 % | 1,767 | 4,396 |
| 91.00 | 2.24 | 2.31 | 2.52 | -15.44 % | 610 | 1,190 |
| 92.00 | 2.75 | 2.82 | 2.77 | -20.86 % | 350 | 959 |
| 93.00 | 3.30 | 3.45 | 3.37 | -19.76 % | 338 | 705 |
| 94.00 | 3.95 | 4.10 | 3.65 | -21.51 % | 128 | 1,603 |
| 95.00 | 4.65 | 4.80 | 4.70 | -12.80 % | 363 | 9,564 |
| 96.00 | 5.40 | 5.60 | 5.86 | -14.58 % | 345 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
