We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.80 | 2.10 | 3.85 | 0.00 % | 0 | 1 |
| 9.00 | 1.40 | 1.55 | 2.20 | 0.00 % | 0 | 147 |
| 9.50 | 0.95 | 1.10 | 2.45 | 0.00 % | 0 | 3 |
| 10.00 | 0.60 | 0.70 | 0.69 | -52.41 % | 7 | 1 |
| 10.50 | 0.35 | 0.45 | 0.39 | -22.00 % | 4 | 53 |
| 11.00 | 0.20 | 0.25 | 0.21 | -40.00 % | 6 | 154 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 7 | 194 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.45 | 0.55 | 0.50 | 0.00 % | 5 | 73 |
| 11.00 | 0.80 | 0.90 | 0.83 | 0.00 % | 0 | 215 |
| 11.50 | 1.15 | 1.30 | 1.35 | 0.00 % | 0 | 100 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.10 | 2.30 | 1.25 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
