We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 102 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.42 | Last Trade | 24/7/2024 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.80 | 27.10 | 21.70 | 0.00 % | 0 | 21 |
| 165.00 | 21.00 | 23.80 | 18.02 | 0.00 % | 0 | 25 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.70 | 15.40 | 13.38 | 0.00 % | 0 | 61 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.10 | 9.40 | 9.50 | 11.76 % | 10 | 203 |
| 190.00 | 6.90 | 7.30 | 7.18 | 25.96 % | 3 | 304 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.55 | 1.90 | 2.23 | 0.00 % | 0 | 103 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.40 | 9.80 | 9.90 | -12.39 % | 11 | 44 |
| 190.00 | 12.10 | 12.70 | 12.60 | -11.89 % | 11 | 901 |
| 195.00 | 15.20 | 16.80 | 18.60 | 0.00 % | 0 | 37 |
| 200.00 | 18.80 | 20.50 | 20.20 | 0.00 % | 0 | 1,409 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
