Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NICE Ltd | NICE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.42 | -0.64% | 219.52 | 09:51:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.92 | 217.50 | 221.965 | 219.52 | 220.94 |
NICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 219.52 | -1.42 | -0.64% | 221.92 | 221.965 | 217.50 | 781,786 |
| 02 May 2024 | 220.94 | -2.57 | -1.15% | 223.34 | 224.14 | 220.605 | 313,554 |
| 01 May 2024 | 223.51 | -1.84 | -0.82% | 224.90 | 225.5634 | 223.0767 | 272,268 |
| 30 Apr 2024 | 225.35 | -0.13 | -0.06% | 226.80 | 229.29 | 224.58 | 280,516 |
| 27 Apr 2024 | 225.48 | -1.52 | -0.67% | 227.31 | 229.39 | 223.50 | 352,255 |
| 26 Apr 2024 | 227.00 | -3.71 | -1.61% | 226.04 | 228.39 | 225.11 | 239,501 |
| 25 Apr 2024 | 230.71 | 2.28 | 1.00% | 229.76 | 231.67 | 228.77 | 172,271 |
| 24 Apr 2024 | 228.43 | 4.01 | 1.79% | 227.49 | 229.06 | 225.74 | 274,230 |
| 23 Apr 2024 | 224.42 | 0.23 | 0.10% | 225.98 | 226.78 | 222.14 | 257,032 |
| 20 Apr 2024 | 224.19 | -6.76 | -2.93% | 230.00 | 230.99 | 223.50 | 387,561 |
| 19 Apr 2024 | 230.95 | 0.41 | 0.18% | 231.48 | 235.705 | 230.18 | 262,265 |
| 18 Apr 2024 | 230.54 | -0.92 | -0.40% | 233.30 | 233.35 | 229.8931 | 179,882 |
| 17 Apr 2024 | 231.46 | -0.11 | -0.05% | 232.73 | 232.73 | 228.49 | 254,783 |
| 16 Apr 2024 | 231.57 | -0.41 | -0.18% | 236.48 | 236.48 | 230.225 | 284,212 |
| 13 Apr 2024 | 231.98 | -8.21 | -3.42% | 236.29 | 238.13 | 231.60 | 503,267 |
| 12 Apr 2024 | 240.19 | -2.49 | -1.03% | 242.92 | 243.665 | 238.30 | 297,993 |
| 11 Apr 2024 | 242.68 | -0.91 | -0.37% | 241.02 | 243.44 | 240.01 | 235,372 |
| 10 Apr 2024 | 243.59 | 1.54 | 0.64% | 243.55 | 244.8005 | 242.53 | 175,534 |
| 09 Apr 2024 | 242.05 | -2.06 | -0.84% | 244.90 | 245.19 | 241.95 | 272,752 |
| 06 Apr 2024 | 244.11 | -5.86 | -2.34% | 249.76 | 250.57 | 244.00 | 342,424 |
| 05 Apr 2024 | 249.97 | -1.87 | -0.74% | 251.56 | 256.42 | 249.765 | 188,809 |
| 04 Apr 2024 | 251.84 | 0.26 | 0.10% | 250.00 | 252.98 | 249.00 | 236,950 |
