We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 5.30 | 8.80 | 0.00 % | 0 | 61 |
| 22.00 | 4.00 | 6.30 | 4.80 | 0.00 % | 0 | 109 |
| 23.00 | 3.20 | 3.50 | 3.94 | 0.00 % | 0 | 441 |
| 24.00 | 1.90 | 2.75 | 2.90 | 0.00 % | 0 | 73 |
| 25.00 | 1.70 | 2.10 | 1.70 | 0.00 % | 0 | 118 |
| 26.00 | 0.80 | 1.50 | 1.30 | 0.00 % | 0 | 170 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 0.80 | 0.69 | 0.00 % | 0 | 1,104 |
| 29.00 | 0.35 | 0.50 | 0.46 | 0.00 % | 0 | 1,037 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 109 |
| 22.00 | 0.15 | 0.40 | 0.20 | 33.33 % | 1 | 31 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 1.50 | 1.40 | 0.00 % | 0 | 31 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 3.70 | 1.70 | 0.00 % | 0 | 33 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
