We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.20 | 22.10 | 50.00 | 0.00 % | 0 | 6 |
| 165.00 | 13.00 | 15.60 | 33.30 | 0.00 % | 0 | 9 |
| 170.00 | 7.70 | 10.70 | 8.10 | 0.00 % | 0 | 13 |
| 175.00 | 4.60 | 6.70 | 6.70 | 0.00 % | 0 | 105 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.55 | 0.85 | 0.60 | 0.00 % | 0 | 479 |
| 195.00 | 0.20 | 1.50 | 0.47 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.33 | 1.50 | 0.33 | 0.00 % | 0 | 55 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.60 | 1.00 | 0.81 | 0.00 % | 0 | 145 |
| 170.00 | 1.35 | 1.70 | 2.35 | 0.00 % | 0 | 269 |
| 175.00 | 2.70 | 3.20 | 3.85 | 0.00 % | 0 | 197 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.70 | 9.90 | 10.88 | 0.00 % | 0 | 306 |
| 190.00 | 10.70 | 15.20 | 12.64 | 0.00 % | 0 | 591 |
| 195.00 | 15.30 | 20.10 | 17.76 | 0.00 % | 0 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
