We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 22.40 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 20.10 | 18.10 | 0.00 % | 0 | 1 |
| 140.00 | 15.80 | 16.40 | 12.30 | 0.00 % | 0 | 4 |
| 145.00 | 12.70 | 13.10 | 12.20 | 21.39 % | 41 | 50 |
| 150.00 | 10.00 | 10.40 | 10.55 | 42.57 % | 12 | 79 |
| 155.00 | 7.80 | 8.10 | 7.70 | 5.48 % | 1 | 45 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.20 | 3.50 | 3.47 | 54.22 % | 1 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.90 | 1.30 | 1.84 | 0.00 % | 0 | 73 |
| 130.00 | 1.55 | 2.05 | 2.00 | -33.33 % | 1 | 153 |
| 135.00 | 2.55 | 3.10 | 4.30 | 0.00 % | 0 | 131 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.10 | 6.40 | 6.50 | -23.53 % | 6 | 68 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
