We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 7.50 | 6.25 | 0.00 % | 0 | 3 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.10 | 1.14 | -4.20 % | 1 | 179 |
| 17.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 461 |
| 20.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 310 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.30 | 0.21 | 0.00 % | 0 | 265 |
| 17.50 | 1.70 | 1.95 | 1.65 | 15.38 % | 1 | 266 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 7.10 | 3.37 | 0.00 % | 0 | 15 |
| 25.00 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
