We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 247 | Day's Range | 7.05 - 7.05 |
| Open | 7.05 | Prev Close | 7.70 | Last Trade | 15/2/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.80 | 12.10 | 12.80 | 17.11 % | 1 | 573 |
| 42.50 | 9.30 | 9.60 | 10.21 | 0.00 % | 0 | 351 |
| 45.00 | 6.80 | 7.10 | 7.05 | -8.44 % | 1 | 247 |
| 47.50 | 4.30 | 4.70 | 4.60 | -11.03 % | 6 | 511 |
| 50.00 | 1.95 | 2.20 | 2.09 | -12.55 % | 3 | 1,153 |
| 52.50 | 0.40 | 0.55 | 0.49 | -40.24 % | 231 | 1,307 |
| 55.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 29 | 995 |
| 57.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 21 |
| 60.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 45 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 646 |
| 42.50 | 0.10 | 0.10 | 0.11 | 10.00 % | 1 | 1,157 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 842 |
| 50.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 52 | 510 |
| 52.50 | 1.00 | 1.15 | 1.25 | 31.58 % | 1 | 91 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.10 | 6.40 | 11.30 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
