We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.56 | Volume | 232 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.01 | Open Interest | 512 | Day's Range | 1.63 - 3.34 |
| Open | 3.34 | Prev Close | 4.75 | Last Trade | 27/7/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 11.65 | 13.65 | 10.75 | -17.62 % | 2 | 66 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 7.15 | 7.40 | 7.10 | 35.24 % | 227 | 114 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.82 | 3.10 | 2.90 | 27.19 % | 264 | 1,019 |
| 337.50 | 2.13 | 2.53 | 2.20 | 29.41 % | 68 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 1.56 | 2.01 | 1.74 | -63.37 % | 232 | 512 |
| 317.50 | 1.89 | 2.77 | 2.61 | -54.61 % | 93 | 128 |
| 320.00 | 2.75 | 3.25 | 3.20 | -53.08 % | 538 | 301 |
| 322.50 | 3.45 | 4.70 | 4.25 | -48.80 % | 114 | 198 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.40 | 7.75 | 7.70 | -24.73 % | 101 | 315 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
