We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00 | 0.00 % | 0 | 1,862 | - |
176.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 881 | - |
181.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.75 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 0.00 % | 0 | 32 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.25 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 22 | - |
187.50 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 161 | - |
188.75 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 469 | - |
190.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 1,659 | - |
191.25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 214 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,128 | - |
198.75 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 594 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,267 | - |
176.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,196 | - |
181.25 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 353 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.25 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 371 | - |
187.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 550 | - |
188.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.25 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 621 | - |
192.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 867 | - |
193.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 0.00 % | 0 | 1,928 | - |
196.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.75 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00 | 0.00 % | 0 | 413 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions