We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.90 | 26.00 | 28.55 | 24.95 | 0.72 | 2.59 % | 1 | 7 | 01/2/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.35 | 18.60 | 0.00 | 17.475 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.15 | 15.60 | 15.35 | 14.875 | -1.70 | -9.97 % | 41 | 128 | 01/2/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.10 | 11.70 | 11.13 | 10.90 | -2.07 | -15.68 % | 9 | 278 | 01/2/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.90 | 5.15 | 5.26 | 5.025 | -1.89 | -26.43 % | 36 | 78 | 01/2/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.69 | 1.88 | 1.72 | 1.785 | -1.43 | -45.40 % | 1,306 | 1,092 | 01/2/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.58 | 0.80 | 0.80 | 0.69 | -0.69 | -46.31 % | 1,257 | 1,441 | 01/2/2025 |
197.50 | 0.50 | 0.56 | 0.57 | 0.53 | -0.54 | -48.65 % | 226 | 563 | 01/2/2025 |
200.00 | 0.31 | 0.37 | 0.31 | 0.34 | -0.34 | -52.31 % | 324 | 1,485 | 01/2/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.10 | 0.32 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.84 | 1.00 | 0.88 | 0.92 | 0.16 | 22.22 % | 211 | 1,302 | 01/2/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.94 | 2.50 | 1.97 | 2.22 | 0.50 | 34.01 % | 798 | 324 | 01/2/2025 |
182.50 | 2.84 | 3.00 | 2.98 | 2.92 | 0.93 | 45.37 % | 246 | 125 | 01/2/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 7.55 | 10.25 | 8.45 | 8.90 | 2.03 | 31.62 % | 45 | 148 | 01/2/2025 |
195.00 | 10.95 | 11.40 | 10.70 | 11.175 | 1.03 | 10.65 % | 20 | 180 | 01/2/2025 |
197.50 | 13.15 | 15.00 | 10.89 | 14.075 | -1.26 | -10.37 % | 177 | 50 | 01/2/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.40 | 21.65 | 16.60 | 20.525 | 0.00 | 0.00 % | 0 | 27 | - |
207.50 | 21.75 | 24.10 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions