We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.65 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.65 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 4.90 | 5.15 | 5.26 | -26.43 % | 36 | 78 |
| 185.00 | 3.40 | 3.80 | 3.45 | -37.84 % | 283 | 658 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.58 | 0.80 | 0.80 | -46.31 % | 1,257 | 1,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.54 | 0.77 | 0.50 | 21.95 % | 57 | 56 |
| 175.00 | 0.84 | 1.00 | 0.88 | 22.22 % | 211 | 1,302 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.94 | 2.50 | 1.97 | 34.01 % | 798 | 324 |
| 182.50 | 2.84 | 3.00 | 2.98 | 45.37 % | 246 | 125 |
| 185.00 | 3.75 | 4.40 | 2.95 | -1.67 % | 229 | 540 |
| 187.50 | 5.40 | 7.05 | 5.18 | 24.82 % | 92 | 251 |
| 190.00 | 7.05 | 8.10 | 7.08 | 25.31 % | 33 | 83 |
| 192.50 | 7.55 | 10.25 | 8.45 | 31.62 % | 45 | 148 |
| 195.00 | 10.95 | 11.40 | 10.70 | 10.65 % | 20 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
