We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.90 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 7 | Day's Range | 28.55 - 28.55 |
| Open | 28.55 | Prev Close | 27.83 | Last Trade | 01/2/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.80 | 12.85 | 15.22 | 2.56 % | 18 | 13 |
| 175.00 | 10.10 | 11.70 | 11.13 | -15.68 % | 9 | 278 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.35 | 6.75 | 6.57 | -26.35 % | 72 | 414 |
| 182.50 | 4.90 | 5.15 | 5.26 | -26.43 % | 36 | 78 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.69 | 1.88 | 1.72 | -45.40 % | 1,306 | 1,092 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.58 | 0.80 | 0.80 | -46.31 % | 1,257 | 1,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.84 | 1.00 | 0.88 | 22.22 % | 211 | 1,302 |
| 177.50 | 1.28 | 1.63 | 1.30 | 51.16 % | 351 | 150 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.75 | 4.40 | 2.95 | -1.67 % | 229 | 540 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.05 | 8.10 | 7.08 | 25.31 % | 33 | 83 |
| 192.50 | 7.55 | 10.25 | 8.45 | 31.62 % | 45 | 148 |
| 195.00 | 10.95 | 11.40 | 10.70 | 10.65 % | 20 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
