S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

20.255

0.225 (1.12%)

Last Updated: 00:08:17

Delayed by 15 minutes

PCRX Aug 16 2024 27.5 Call

View Full PCRX Chain

1.55 -0.15 (-8.82%)

Bid	1.50	Volume	9	Exp. Date	16 Aug 2024
Offer	1.60	Open Interest	355	Day's Range	1.45 - 1.55
Open	1.45	Prev Close	1.70	Last Trade	30/7/2024 00:07

PCRX Option Chain - 16 Aug 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.10	8.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.00	5.30	5.00	0.00 %	0	7
20.00	3.70	4.00	3.75	0.00 %	0	6,617
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.50	1.60	1.55	-8.82 %	9	355
30.00	1.00	1.25	1.20	0.00 %	0	255

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.40	0.25	-24.24 %	20	52
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.25	2.40	2.43	0.00 %	0	1,514
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.00	5.40	5.45	0.00 %	0	249
25.00	6.70	7.00	6.76	0.00 %	0	5,409
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	10.70	11.20	3.00	0.00 %	0	137

Hsbc Msci World Ucits Et...

Ariston Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions