We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.902314633189 | 25.49 | 26.73 | 25.05 | 749788 | 25.6541073 | CS |
| 4 | 0.49 | 1.94213238208 | 25.23 | 27.64 | 21.79 | 974709 | 25.09051192 | CS |
| 12 | -0.45 | -1.71952617501 | 26.17 | 27.64 | 21.79 | 901339 | 24.86007079 | CS |
| 26 | 8.69 | 51.0275983558 | 17.03 | 27.64 | 16 | 823197 | 22.30394233 | CS |
| 52 | 0.02 | 0.0778210116732 | 25.7 | 31.67 | 11.164 | 970599 | 21.01351943 | CS |
| 156 | -48.3 | -65.2526344231 | 74.02 | 76.94 | 11.164 | 659743 | 31.33944335 | CS |
| 260 | -14.69 | -36.3523880228 | 40.41 | 82.16 | 11.164 | 595360 | 41.01486638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.72 | -0.28 | -1.08 | 25.71 | 26.12 | 25.265 | 466540 |
| 1745534100 | 26 | 0.8 | 3.17 | 25.23 | 26.03 | 25.05 | 614085 |
| 1745447700 | 25.2 | -0.25 | -0.98 | 25.67 | 26.65 | 25.08 | 680006 |
| 1745361300 | 25.45 | -0.45 | -1.74 | 26.01 | 26.355 | 25.18 | 717497 |
| 1745274900 | 25.9 | 1.25 | 5.07 | 25.49 | 26.73 | 25.17 | 987563 |
| 1744929300 | 24.65 | 0.18 | 0.74 | 24.47 | 25.59 | 24.33 | 450098 |
| 1744842900 | 24.47 | -0.41 | -1.65 | 24.98 | 24.98 | 24.095 | 464162 |
| 1744756500 | 24.88 | -0.09 | -0.36 | 24.8 | 25.135 | 24.295 | 500623 |
| 1744670100 | 24.97 | 0.41 | 1.67 | 24.81 | 25.35 | 24.36 | 997901 |
| 1744410900 | 24.56 | 0.87 | 3.67 | 23.83 | 24.57 | 23.62 | 605564 |
| 1744324500 | 23.69 | -2.15 | -8.32 | 25.27 | 25.56 | 22.42 | 1464049 |
| 1744238100 | 25.84 | -0.43 | -1.64 | 25.23 | 26.02 | 22.12 | 2731627 |
| 1744151700 | 26.27 | 3.36 | 14.67 | 27.6 | 27.64 | 25.51 | 3705050 |
| 1744065300 | 22.91 | -0.19 | -0.82 | 22.12 | 24.17 | 21.79 | 979472 |
| 1743806100 | 23.1 | -1.19 | -4.90 | 23.5 | 24.38 | 22.63 | 692277 |
| 1743719700 | 24.29 | -0.6 | -2.41 | 24.62 | 24.64 | 24.115 | 641711 |
| 1743633300 | 24.89 | 0.82 | 3.41 | 23.8 | 24.93 | 23.66 | 452799 |
| 1743546900 | 24.07 | -0.78 | -3.14 | 24.67 | 24.84 | 23.99 | 640652 |
| 1743460500 | 24.85 | -0.06 | -0.24 | 24.6 | 25.2 | 24.38 | 607771 |
| 1743201300 | 24.91 | -0.39 | -1.54 | 25.23 | 25.88 | 24.5175 | 586571 |
| 1743114900 | 25.3 | 0.88 | 3.60 | 24.54 | 25.36 | 24.38 | 803782 |
| 1743028500 | 24.42 | -0.12 | -0.49 | 24.64 | 24.93 | 24.11 | 1237286 |
| 1742942100 | 24.54 | -0.3 | -1.21 | 24.6 | 24.83 | 23.925 | 1333870 |
| 1742855700 | 24.84 | 0.7 | 2.90 | 24.4 | 25.08 | 24.115 | 1032977 |
| 1742596500 | 24.14 | 0.32 | 1.34 | 23.53 | 24.25 | 23.53 | 3105825 |
| 1742510100 | 23.82 | -0.46 | -1.89 | 24.03 | 24.37 | 23.74 | 519211 |
| 1742423700 | 24.28 | 0.61 | 2.58 | 23.82 | 24.33 | 23.7 | 495172 |
| 1742337300 | 23.67 | 0.36 | 1.54 | 23.25 | 24.04 | 22.56 | 543080 |
| 1742250900 | 23.31 | 0.44 | 1.92 | 23.2 | 23.52 | 23.07 | 613176 |
| 1741991700 | 22.87 | 0.18 | 0.79 | 22.48 | 23.03 | 22.16 | 577979 |
| 1741905300 | 22.69 | 0.65 | 2.95 | 22.03 | 23.5 | 22.03 | 880657 |
| 1741818900 | 22.04 | -1.12 | -4.84 | 23.26 | 23.405 | 21.825 | 947643 |
| 1741732500 | 23.16 | 0.06 | 0.26 | 23.13 | 23.45 | 22.745 | 508643 |
| 1741646100 | 23.1 | -0.27 | -1.16 | 22.75 | 23.47 | 22.62 | 639980 |
| 1741390500 | 23.37 | -0.49 | -2.05 | 23.95 | 24.23 | 23.36 | 648553 |
| 1741304100 | 23.86 | 0.35 | 1.49 | 23.25 | 23.97 | 23.25 | 869858 |
| 1741217700 | 23.51 | -0.02 | -0.08 | 23.61 | 23.82 | 23.02 | 667589 |
| 1741131300 | 23.53 | 0.57 | 2.48 | 22.78 | 24.02 | 22.731 | 1169037 |
| 1741044900 | 22.96 | -1.09 | -4.53 | 24.04 | 24.135 | 22.765 | 1238847 |
| 1740785700 | 24.05 | -1.33 | -5.24 | 26 | 26.34 | 22.87 | 1670972 |
| 1740699300 | 25.38 | -0.1 | -0.39 | 25.34 | 26.1 | 25.31 | 761601 |
| 1740612900 | 25.48 | 0.38 | 1.51 | 25.13 | 26.69 | 24.975 | 1609356 |
| 1740526500 | 25.1 | -0.15 | -0.59 | 25.14 | 25.575 | 24.735 | 892216 |
| 1740440100 | 25.25 | 0.09 | 0.36 | 25.16 | 25.535 | 24.93 | 519160 |
| 1740180900 | 25.16 | -0.58 | -2.25 | 26.02 | 26.17 | 25.09 | 579625 |
| 1740094500 | 25.74 | -0.3 | -1.15 | 25.87 | 26.28 | 25.685 | 502702 |
| 1740008100 | 26.04 | -0.4 | -1.51 | 26.37 | 26.89 | 25.94 | 846296 |
| 1739921700 | 26.44 | 1 | 3.93 | 25.53 | 26.5 | 25.42 | 756596 |
| 1739576100 | 25.44 | -1.09 | -4.11 | 26.57 | 27 | 25.44 | 615935 |
| 1739489700 | 26.53 | -0.6 | -2.21 | 27.27 | 27.27 | 26.16 | 476393 |
| 1739403300 | 27.13 | -0.12 | -0.44 | 27.24 | 27.3 | 26.28 | 457948 |
| 1739316900 | 27.25 | 1.15 | 4.41 | 26.17 | 27.36 | 25.78 | 774058 |
| 1739230500 | 26.1 | 0 | 0.00 | 26.56 | 26.56 | 25.765 | 672280 |
| 1738971300 | 26.1 | -0.16 | -0.61 | 26.41 | 26.51 | 25.37 | 562838 |
| 1738884900 | 26.26 | -0.83 | -3.06 | 27.17 | 27.17 | 26.18 | 913720 |
| 1738798500 | 27.09 | 0.5 | 1.88 | 26.58 | 27.11 | 25.93 | 908746 |
| 1738712100 | 26.59 | 0.84 | 3.26 | 25.63 | 26.855 | 25.46 | 747531 |
| 1738625700 | 25.75 | -0.58 | -2.20 | 25.65 | 27.1 | 25.06 | 814173 |
| 1738366500 | 26.33 | 0.09 | 0.34 | 26.17 | 26.5 | 25.74 | 842861 |
| 1738280100 | 26.24 | 0.21 | 0.81 | 27 | 27.59 | 25.67 | 1002505 |
| 1738193700 | 26.03 | 0.28 | 1.09 | 25.7 | 26.76 | 25.39 | 980337 |
| 1738107300 | 25.75 | 0.09 | 0.35 | 25.79 | 26.925 | 24.915 | 1170161 |
| 1738020900 | 25.66 | 1.14 | 4.65 | 24.88 | 25.77 | 24.685 | 914850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
