ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLTR Palantir Technologies Inc

83.4399
-3.91 (-4.48%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 85 Put

3.20 1.27 (65.80%)
Bid 3.10 Volume 11,132 Exp. Date 21 Mar 2025
Offer 3.20 Open Interest 13,042 Day's Range 1.94 - 4.80
Open 1.94 Prev Close 1.93 Last Trade 19/3/2025 06:59

PLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.005.055.205.10-37.58 %7,0757,974
81.004.304.454.38-41.99 %2,282882
82.003.653.803.70-43.08 %5,0351,821
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.002.092.132.10-51.72 %28,00812,696
86.000.000.000.000.00 %00
87.001.331.371.35-56.59 %10,8304,954

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.001.151.181.1557.53 %21,46520,783
81.001.431.471.4561.11 %3,5702,288
82.000.000.000.000.00 %00
83.002.172.202.1865.15 %8,4243,411
84.002.632.672.6667.30 %14,2553,636
85.003.103.203.2065.80 %11,13213,042
86.000.000.000.000.00 %00
87.004.354.504.4564.81 %1,5072,108