ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLTR Palantir Technologies Inc

83.3717
-3.98 (-4.55%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.000.000.00 %00
79.005.805.955.88-37.45 %375424
80.005.055.205.10-37.58 %7,0757,974
81.004.304.454.38-41.99 %2,282882
82.003.653.803.70-43.08 %5,0351,821
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.001.331.371.35-56.59 %10,8304,954

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.000.000.00 %00
79.000.920.950.9355.00 %7,1251,936
80.000.000.000.000.00 %00
81.001.431.471.4561.11 %3,5702,288
82.000.000.000.000.00 %00
83.002.172.202.1865.15 %8,4243,411
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.003.703.803.8066.67 %3,8952,702
87.000.000.000.000.00 %00