We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 4.40 | 4.35 | 0.00 % | 14,165 | 12,988 |
| 86.00 | 3.65 | 3.75 | 3.70 | -2.63 % | 9,902 | 5,408 |
| 87.00 | 3.10 | 3.20 | 3.11 | -5.76 % | 9,952 | 4,806 |
| 88.00 | 2.60 | 2.66 | 2.63 | -7.72 % | 13,249 | 2,437 |
| 89.00 | 2.15 | 2.20 | 2.15 | -11.89 % | 9,999 | 11,096 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.30 | 1.33 | 1.32 | -42.36 % | 4,183 | 2,807 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.26 | 2.31 | 2.28 | -34.86 % | 6,240 | 1,738 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.15 | 3.30 | 3.15 | -30.00 % | 5,506 | 499 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.30 | 4.40 | 4.30 | -25.73 % | 5,270 | 12,109 |
| 91.00 | 4.95 | 5.10 | 4.87 | -20.81 % | 154 | 239 |
| 92.00 | 5.65 | 5.80 | 5.76 | -13.38 % | 317 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
