We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.57 | Volume | 3,044 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 12,808 | Day's Range | 2.20 - 3.10 |
| Open | 2.70 | Prev Close | 3.20 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.00 | 6.15 | 6.40 | 8.84 % | 42 | 480 |
| 80.00 | 5.20 | 5.30 | 5.23 | 2.55 % | 1,055 | 9,550 |
| 81.00 | 4.45 | 4.55 | 4.50 | 2.74 % | 212 | 2,305 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.05 | 3.15 | 3.08 | -0.65 % | 539 | 3,559 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.99 | 2.02 | 2.02 | -3.81 % | 6,425 | 14,628 |
| 86.00 | 1.56 | 1.58 | 1.57 | -7.65 % | 2,059 | 5,416 |
| 87.00 | 1.19 | 1.21 | 1.19 | -11.85 % | 1,347 | 6,303 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.10 | 3.20 | 3.15 | -17.11 % | 565 | 2,844 |
| 87.00 | 3.75 | 3.85 | 3.80 | -14.61 % | 907 | 1,912 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
