We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.05 | 4.15 | 4.10 | 32.26 % | 2,154 | 3,559 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.78 | 2.81 | 2.81 | 33.81 % | 13,594 | 14,628 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.76 | 1.78 | 1.79 | 32.59 % | 5,011 | 6,303 |
| 88.00 | 1.35 | 1.39 | 1.38 | 31.43 % | 4,683 | 5,292 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.86 | 0.88 | 0.86 | -51.69 % | 2,648 | 2,994 |
| 83.00 | 1.10 | 1.13 | 1.12 | -48.62 % | 7,860 | 3,356 |
| 84.00 | 1.41 | 1.44 | 1.43 | -46.24 % | 7,892 | 3,859 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.77 | 2.81 | 2.76 | -37.98 % | 1,639 | 1,912 |
| 88.00 | 3.35 | 3.45 | 3.39 | -34.17 % | 1,142 | 1,386 |
| 89.00 | 4.00 | 4.10 | 4.00 | -32.77 % | 131 | 677 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
