We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.05 | 5.20 | 5.10 | -37.58 % | 7,075 | 7,974 |
| 81.00 | 4.30 | 4.45 | 4.38 | -41.99 % | 2,282 | 882 |
| 82.00 | 3.65 | 3.80 | 3.70 | -43.08 % | 5,035 | 1,821 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.67 | 1.72 | 1.70 | -54.05 % | 10,950 | 4,243 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.73 | 0.76 | 0.76 | 49.02 % | 7,622 | 3,093 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.15 | 1.18 | 1.15 | 57.53 % | 21,465 | 20,783 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.77 | 1.81 | 1.78 | 64.81 % | 6,264 | 2,343 |
| 83.00 | 2.17 | 2.20 | 2.18 | 65.15 % | 8,424 | 3,411 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 3.20 | 3.20 | 65.80 % | 11,132 | 13,042 |
| 86.00 | 3.70 | 3.80 | 3.80 | 66.67 % | 3,895 | 2,702 |
| 87.00 | 4.35 | 4.50 | 4.45 | 64.81 % | 1,507 | 2,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
