ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLTR Palantir Technologies Inc

83.3717
-3.98 (-4.55%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.005.055.205.10-37.58 %7,0757,974
81.004.304.454.38-41.99 %2,282882
82.003.653.803.70-43.08 %5,0351,821
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.001.671.721.70-54.05 %10,9504,243
87.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.730.760.7649.02 %7,6223,093
79.000.000.000.000.00 %00
80.001.151.181.1557.53 %21,46520,783
81.000.000.000.000.00 %00
82.001.771.811.7864.81 %6,2642,343
83.002.172.202.1865.15 %8,4243,411
84.000.000.000.000.00 %00
85.003.103.203.2065.80 %11,13213,042
86.003.703.803.8066.67 %3,8952,702
87.004.354.504.4564.81 %1,5072,108