ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLTR Palantir Technologies Inc

84.36
0.47 (0.56%)
Last Updated: 01:21:52
Delayed by 15 minutes

PLTR Mar 21 2025 85 Put

2.56 -0.64 (-20.00%)
Bid 2.58 Volume 3,074 Exp. Date 21 Mar 2025
Offer 2.62 Open Interest 12,808 Day's Range 2.20 - 3.10
Open 2.70 Prev Close 3.20 Last Trade 20/3/2025 01:21

PLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.006.006.106.408.84 %42480
80.000.000.000.000.00 %00
81.004.454.554.605.02 %2222,305
82.000.000.000.000.00 %00
83.003.053.153.09-0.32 %5463,559
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.650.660.65-30.11 %1,1564,000
80.000.000.000.000.00 %00
81.001.061.081.06-26.90 %1,2042,449
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.003.103.203.16-16.84 %5752,844
87.003.753.853.80-14.61 %9071,912
88.000.000.000.000.00 %00