ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLTR Palantir Technologies Inc

85.937
2.05 (2.44%)
Last Updated: 02:56:37
Delayed by 15 minutes

PLTR Mar 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.004.054.154.1032.26 %2,1543,559
84.000.000.000.000.00 %00
85.002.782.812.8133.81 %13,59414,628
86.000.000.000.000.00 %00
87.001.761.781.7932.59 %5,0116,303
88.001.351.391.3831.43 %4,6835,292
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.860.880.86-51.69 %2,6482,994
83.001.101.131.12-48.62 %7,8603,356
84.001.411.441.43-46.24 %7,8923,859
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.002.772.812.76-37.98 %1,6391,912
88.003.353.453.39-34.17 %1,1421,386
89.004.004.104.00-32.77 %131677
90.000.000.000.000.00 %00