We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 11,132 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 13,042 | Day's Range | 1.94 - 4.80 |
| Open | 1.94 | Prev Close | 1.93 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.05 | 5.20 | 5.10 | -37.58 % | 7,075 | 7,974 |
| 81.00 | 4.30 | 4.45 | 4.38 | -41.99 % | 2,282 | 882 |
| 82.00 | 3.65 | 3.80 | 3.70 | -43.08 % | 5,035 | 1,821 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.09 | 2.13 | 2.10 | -51.72 % | 28,008 | 12,696 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.33 | 1.37 | 1.35 | -56.59 % | 10,830 | 4,954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.15 | 1.18 | 1.15 | 57.53 % | 21,465 | 20,783 |
| 81.00 | 1.43 | 1.47 | 1.45 | 61.11 % | 3,570 | 2,288 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.17 | 2.20 | 2.18 | 65.15 % | 8,424 | 3,411 |
| 84.00 | 2.63 | 2.67 | 2.66 | 67.30 % | 14,255 | 3,636 |
| 85.00 | 3.10 | 3.20 | 3.20 | 65.80 % | 11,132 | 13,042 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.35 | 4.50 | 4.45 | 64.81 % | 1,507 | 2,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
