ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLTR Palantir Technologies Inc

87.32
3.43 (4.09%)
Last Updated: 06:01:08
Delayed by 15 minutes

PLTR Mar 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.005.805.905.8558.11 %7663,044
83.000.000.000.000.00 %00
84.004.204.304.2062.79 %8,2883,003
85.000.000.000.000.00 %00
86.002.812.842.8467.06 %9,7945,416
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.001.301.321.3262.96 %4,20012,894
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.480.490.50-71.91 %5,2162,994
83.000.000.000.000.00 %00
84.000.830.860.85-68.05 %11,8053,859
85.001.101.121.11-65.31 %12,77112,808
86.000.000.000.000.00 %00
87.001.831.871.87-57.98 %3,2461,912
88.000.000.000.000.00 %00
89.002.912.953.50-41.18 %224677
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00