We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 12,202 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 12,808 | Day's Range | 1.28 - 3.55 |
| Open | 2.70 | Prev Close | 3.20 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.35 | 5.45 | 5.30 | 43.24 % | 761 | 3,044 |
| 83.00 | 4.55 | 4.65 | 4.65 | 50.00 % | 2,484 | 3,559 |
| 84.00 | 3.80 | 3.90 | 3.75 | 45.35 % | 8,247 | 3,003 |
| 85.00 | 3.10 | 3.20 | 3.15 | 50.00 % | 16,542 | 14,628 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.51 | 1.54 | 1.50 | 42.86 % | 7,530 | 5,292 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.60 | 0.62 | 0.58 | 20.83 % | 3,617 | 10,257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.57 | 0.59 | 0.60 | -66.29 % | 5,063 | 2,994 |
| 83.00 | 0.75 | 0.78 | 0.76 | -65.14 % | 10,577 | 3,356 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.30 | 1.32 | 1.31 | -59.06 % | 12,202 | 12,808 |
| 86.00 | 1.68 | 1.70 | 1.71 | -55.00 % | 6,826 | 2,844 |
| 87.00 | 2.14 | 2.16 | 2.25 | -49.44 % | 2,861 | 1,912 |
| 88.00 | 2.66 | 2.70 | 2.75 | -46.60 % | 1,497 | 1,386 |
| 89.00 | 3.25 | 3.35 | 3.50 | -41.18 % | 224 | 677 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
